Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0189
+1.19%
$ 3.27 million $ 175,121
Mar 30, 11 PM $ 0.0187
-0.68%
$ 3.23 million $ 170,877
Mar 30, 10 PM $ 0.0188
+0.14%
$ 3.25 million $ 171,288
Mar 30, 9 PM $ 0.0188
+0.35%
$ 3.25 million $ 177,599
Mar 30, 8 PM $ 0.0187
+0.11%
$ 3.23 million $ 176,294
Mar 30, 7 PM $ 0.0187
+0.45%
$ 3.23 million $ 179,026
Mar 30, 6 PM $ 0.0186
-0.78%
$ 3.22 million $ 180,368
Mar 30, 5 PM $ 0.0187
-0.01%
$ 3.24 million $ 174,122
Mar 30, 4 PM $ 0.0187
-0.24%
$ 3.24 million $ 180,549
Mar 30, 3 PM $ 0.0188
-0.18%
$ 3.25 million $ 189,980
Mar 30, 2 PM $ 0.0188
+0.42%
$ 3.25 million $ 214,410
Mar 30, 1 PM $ 0.0187
-1.23%
$ 3.24 million $ 229,024
Mar 30, 12 PM $ 0.019
-0.47%
$ 3.28 million $ 234,264
Mar 30, 11 AM $ 0.0191
+0.13%
$ 3.3 million $ 250,775
Mar 30, 10 AM $ 0.019
+1.48%
$ 3.29 million $ 261,470
Mar 30, 9 AM $ 0.0188
-0.13%
$ 3.24 million $ 340,263
Mar 30, 8 AM $ 0.0188
+0.41%
$ 3.25 million $ 336,349
Mar 30, 7 AM $ 0.0187
+1.53%
$ 3.24 million $ 339,623
Mar 30, 6 AM $ 0.0184
-0.02%
$ 3.19 million $ 336,144
Mar 30, 5 AM $ 0.0184
-0.42%
$ 3.19 million $ 335,284
Mar 30, 4 AM $ 0.0185
-0.28%
$ 3.2 million $ 332,221
Mar 30, 3 AM $ 0.0186
+0.28%
$ 3.21 million $ 331,903
Mar 30, 2 AM $ 0.0185
+0.98%
$ 3.2 million $ 331,772
Mar 30, 1 AM $ 0.0183
+0.97%
$ 3.17 million $ 330,274
Mar 30, 12 AM $ 0.0182
+0.61%
$ 3.14 million $ 324,451
Mar 29, 11 PM $ 0.018
-0.36%
$ 3.12 million $ 319,580
Mar 29, 10 PM $ 0.0181
-1.09%
$ 3.13 million $ 316,332
Mar 29, 9 PM $ 0.0183
-0.14%
$ 3.17 million $ 305,949
Mar 29, 8 PM $ 0.0183
-0.80%
$ 3.17 million $ 308,864
Mar 29, 7 PM $ 0.0185
-0.95%
$ 3.2 million $ 306,448
Mar 29, 6 PM $ 0.0187
+0.53%
$ 3.23 million $ 303,107
Mar 29, 5 PM $ 0.0186
-0.13%
$ 3.21 million $ 301,142
Mar 29, 4 PM $ 0.0186
-0.18%
$ 3.21 million $ 293,903
Mar 29, 3 PM $ 0.0186
-1.70%
$ 3.22 million $ 284,801
Mar 29, 2 PM $ 0.0189
+1.28%
$ 3.28 million $ 261,673
Mar 29, 1 PM $ 0.0187
+0.78%
$ 3.23 million $ 243,431
Mar 29, 12 PM $ 0.0185
+0.50%
$ 3.2 million $ 229,881
Mar 29, 11 AM $ 0.0184
-0.38%
$ 3.19 million $ 209,326
Mar 29, 10 AM $ 0.0185
+0.90%
$ 3.2 million $ 186,706
Mar 29, 9 AM $ 0.0183
+0.08%
$ 3.17 million $ 100,484
Mar 29, 8 AM $ 0.0183
+0.35%
$ 3.17 million $ 102,126
Mar 29, 7 AM $ 0.0182
+0.17%
$ 3.16 million $ 102,344
Mar 29, 6 AM $ 0.0182
+0.84%
$ 3.15 million $ 106,614
Mar 29, 5 AM $ 0.0181
+0.01%
$ 3.12 million $ 108,894
Mar 29, 4 AM $ 0.0181
-0.13%
$ 3.12 million $ 109,563
Mar 29, 3 AM $ 0.0181
+1.19%
$ 3.13 million $ 110,663
Mar 29, 2 AM $ 0.0179
+0.06%
$ 3.09 million $ 112,997
Mar 29, 1 AM $ 0.0179
+0.03%
$ 3.09 million $ 115,463
Mar 29, 12 AM $ 0.0179
-0.50%
$ 3.09 million $ 128,788
Mar 28, 11 PM $ 0.0179
-1.05%
$ 3.1 million $ 132,161