Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0159
+0.78%
$ 2.77 million $ 131,201
May 15, 5 AM $ 0.0157
-1.93%
$ 2.74 million $ 128,221
May 15, 4 AM $ 0.0161
-0.51%
$ 2.8 million $ 130,805
May 15, 3 AM $ 0.0161
-0.48%
$ 2.81 million $ 131,611
May 15, 2 AM $ 0.0162
+0.33%
$ 2.83 million $ 133,170
May 15, 1 AM $ 0.0162
-0.53%
$ 2.82 million $ 136,930
May 15, 12 AM $ 0.0162
+0.83%
$ 2.83 million $ 137,162
May 14, 11 PM $ 0.0161
-0.76%
$ 2.81 million $ 136,799
May 14, 10 PM $ 0.0162
-0.69%
$ 2.83 million $ 134,752
May 14, 9 PM $ 0.0163
+0.06%
$ 2.85 million $ 143,680
May 14, 8 PM $ 0.0163
+0.25%
$ 2.85 million $ 143,565
May 14, 7 PM $ 0.0163
-0.10%
$ 2.84 million $ 140,757
May 14, 6 PM $ 0.0163
+0.10%
$ 2.84 million $ 131,472
May 14, 5 PM $ 0.0163
-0.05%
$ 2.84 million $ 129,318
May 14, 4 PM $ 0.0163
-0.34%
$ 2.84 million $ 119,844
May 14, 3 PM $ 0.0163
+0.44%
$ 2.85 million $ 127,883
May 14, 2 PM $ 0.0163
+0.69%
$ 2.84 million $ 121,864
May 14, 1 PM $ 0.0162
-0.42%
$ 2.82 million $ 130,183
May 14, 12 PM $ 0.0162
+0.28%
$ 2.83 million $ 137,751
May 14, 11 AM $ 0.0162
-0.29%
$ 2.82 million $ 134,559
May 14, 10 AM $ 0.0162
+0.56%
$ 2.83 million $ 137,648
May 14, 9 AM $ 0.0161
-0.65%
$ 2.81 million $ 143,081
May 14, 8 AM $ 0.0162
+1.07%
$ 2.83 million $ 144,625
May 14, 7 AM $ 0.0161
-0.21%
$ 2.8 million $ 142,284
May 14, 6 AM $ 0.0161
+0.27%
$ 2.81 million $ 147,433
May 14, 5 AM $ 0.0161
+1.05%
$ 2.8 million $ 149,861
May 14, 4 AM $ 0.0159
+1.67%
$ 2.77 million $ 151,765
May 14, 3 AM $ 0.0156
-1.49%
$ 2.72 million $ 153,761
May 14, 2 AM $ 0.0159
-0.83%
$ 2.77 million $ 153,129
May 14, 1 AM $ 0.016
+0.07%
$ 2.79 million $ 150,318
May 14, 12 AM $ 0.016
-0.28%
$ 2.79 million $ 153,646
May 13, 11 PM $ 0.016
+0.10%
$ 2.8 million $ 169,548
May 13, 10 PM $ 0.016
+0.32%
$ 2.79 million $ 166,972
May 13, 9 PM $ 0.016
-0.71%
$ 2.78 million $ 156,858
May 13, 8 PM $ 0.0161
+0.29%
$ 2.8 million $ 157,062
May 13, 7 PM $ 0.016
-0.79%
$ 2.8 million $ 164,097
May 13, 6 PM $ 0.0162
+0.41%
$ 2.82 million $ 164,378
May 13, 5 PM $ 0.0161
+0.20%
$ 2.81 million $ 166,004
May 13, 4 PM $ 0.0161
+1.32%
$ 2.8 million $ 166,200
May 13, 3 PM $ 0.0159
-1.81%
$ 2.76 million $ 156,348
May 13, 2 PM $ 0.0161
+0.19%
$ 2.81 million $ 155,632
May 13, 1 PM $ 0.0161
-1.66%
$ 2.81 million $ 148,330
May 13, 12 PM $ 0.0164
-1.80%
$ 2.86 million $ 141,040
May 13, 11 AM $ 0.0167
-1.02%
$ 2.91 million $ 140,046
May 13, 10 AM $ 0.0169
-0.56%
$ 2.94 million $ 140,928
May 13, 9 AM $ 0.017
+0.12%
$ 2.96 million $ 138,263
May 13, 8 AM $ 0.0169
+0.84%
$ 2.95 million $ 135,982
May 13, 7 AM $ 0.0168
+0.28%
$ 2.93 million $ 135,838
May 13, 6 AM $ 0.0167
-0.90%
$ 2.92 million $ 129,629
May 13, 5 AM $ 0.0169
-0.37%
$ 2.95 million $ 127,450