Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.0212
+2.43%
$3.7 million $457,024
Sep 7, 11 AM $0.0207
-0.54%
$3.61 million $471,485
Sep 7, 10 AM $0.0208
+2.33%
$3.63 million $464,714
Sep 7, 9 AM $0.0204
+1.10%
$3.55 million $460,022
Sep 7, 8 AM $0.0201
+1.63%
$3.51 million $461,518
Sep 7, 7 AM $0.0198
-2.49%
$3.45 million $472,704
Sep 7, 6 AM $0.0203
+0.50%
$3.54 million $457,508
Sep 7, 5 AM $0.0202
+0.76%
$3.52 million $459,897
Sep 7, 4 AM $0.0201
-2.27%
$3.5 million $461,224
Sep 7, 3 AM $0.0205
+3.95%
$3.58 million $470,984
Sep 7, 2 AM $0.0197
+1.20%
$3.44 million $467,370
Sep 7, 1 AM $0.0195
-1.44%
$3.4 million $458,028
Sep 7, 12 AM $0.0198
-4.93%
$3.45 million $454,253
Sep 6, 11 PM $0.0208
+2.56%
$3.63 million $380,644
Sep 6, 10 PM $0.0203
+0.76%
$3.54 million $356,289
Sep 6, 9 PM $0.0202
-0.23%
$3.51 million $352,621
Sep 6, 8 PM $0.0202
+0.59%
$3.52 million $358,941
Sep 6, 7 PM $0.0201
-1.02%
$3.5 million $352,620
Sep 6, 6 PM $0.0203
-0.64%
$3.54 million $350,143
Sep 6, 5 PM $0.0204
+0.60%
$3.56 million $357,831
Sep 6, 4 PM $0.0203
-0.21%
$3.54 million $360,222
Sep 6, 3 PM $0.0203
-1.04%
$3.54 million $354,785
Sep 6, 2 PM $0.0206
-0.35%
$3.58 million $358,595
Sep 6, 1 PM $0.0206
-0.77%
$3.59 million $370,067
Sep 6, 12 PM $0.0208
-2.47%
$3.62 million $345,327
Sep 6, 11 AM $0.0213
-0.32%
$3.72 million $328,141
Sep 6, 10 AM $0.0214
-0.44%
$3.73 million $332,491
Sep 6, 9 AM $0.0215
-1.79%
$3.75 million $351,906
Sep 6, 8 AM $0.0219
-0.35%
$3.81 million $412,715
Sep 6, 7 AM $0.022
+1.36%
$3.83 million $441,889
Sep 6, 6 AM $0.0217
-1.17%
$3.78 million $445,369
Sep 6, 5 AM $0.0219
+2.09%
$3.82 million $459,793
Sep 6, 4 AM $0.0215
-1.44%
$3.74 million $479,963
Sep 6, 3 AM $0.0218
-1.23%
$3.8 million $471,185
Sep 6, 2 AM $0.022
+0.41%
$3.84 million $476,281
Sep 6, 1 AM $0.022
+0.56%
$3.83 million $487,023
Sep 6, 12 AM $0.0218
+0.57%
$3.81 million $498,909
Sep 5, 11 PM $0.0217
+0.05%
$3.78 million $521,119
Sep 5, 10 PM $0.0217
-1.12%
$3.78 million $538,879
Sep 5, 9 PM $0.0219
-1.16%
$3.83 million $547,344
Sep 5, 8 PM $0.0222
-1.57%
$3.87 million $546,163
Sep 5, 7 PM $0.0226
-0.02%
$3.93 million $550,972
Sep 5, 6 PM $0.0226
+0.90%
$3.93 million $566,810
Sep 5, 5 PM $0.0224
-1.11%
$3.9 million $670,916
Sep 5, 4 PM $0.0226
-0.57%
$3.94 million $715,287
Sep 5, 3 PM $0.0227
-0.55%
$3.96 million $817,183
Sep 5, 2 PM $0.0229
-0.81%
$3.99 million $824,947
Sep 5, 1 PM $0.0231
+0.68%
$4.02 million $831,899
Sep 5, 12 PM $0.0229
+0.30%
$3.99 million $861,187
Sep 5, 11 AM $0.0228
+1.77%
$3.98 million $872,079