Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00918
-1.18%
$ 1.6 million $ 71,954
Jul 5, 9 AM $ 0.0093
+0.60%
$ 1.62 million $ 72,340
Jul 5, 8 AM $ 0.00924
+0.40%
$ 1.61 million $ 71,969
Jul 5, 7 AM $ 0.00921
-0.01%
$ 1.6 million $ 70,857
Jul 5, 6 AM $ 0.00921
+0.68%
$ 1.6 million $ 70,863
Jul 5, 5 AM $ 0.00914
-0.16%
$ 1.59 million $ 70,927
Jul 5, 4 AM $ 0.00916
+0.58%
$ 1.6 million $ 71,578
Jul 5, 3 AM $ 0.00911
+0.83%
$ 1.59 million $ 73,852
Jul 5, 2 AM $ 0.00903
+0.07%
$ 1.57 million $ 74,837
Jul 5, 1 AM $ 0.00902
-0.58%
$ 1.57 million $ 72,488
Jul 5, 12 AM $ 0.00908
-0.35%
$ 1.58 million $ 73,351
Jul 4, 11 PM $ 0.00911
-0.77%
$ 1.59 million $ 74,706
Jul 4, 10 PM $ 0.00918
-0.80%
$ 1.6 million $ 75,632
Jul 4, 9 PM $ 0.00925
-0.22%
$ 1.61 million $ 75,204
Jul 4, 8 PM $ 0.00928
+0.00%
$ 1.62 million $ 74,709
Jul 4, 7 PM $ 0.00928
-0.34%
$ 1.62 million $ 74,827
Jul 4, 6 PM $ 0.00931
-0.56%
$ 1.62 million $ 74,782
Jul 4, 5 PM $ 0.00936
+0.03%
$ 1.63 million $ 73,868
Jul 4, 4 PM $ 0.00936
+0.33%
$ 1.63 million $ 75,224
Jul 4, 3 PM $ 0.00933
-2.08%
$ 1.63 million $ 74,640
Jul 4, 2 PM $ 0.00952
+0.57%
$ 1.66 million $ 74,613
Jul 4, 1 PM $ 0.00947
+2.14%
$ 1.65 million $ 73,591
Jul 4, 12 PM $ 0.00927
+1.05%
$ 1.62 million $ 74,335
Jul 4, 11 AM $ 0.00917
+0.73%
$ 1.6 million $ 75,635
Jul 4, 10 AM $ 0.00911
-0.67%
$ 1.59 million $ 78,189
Jul 4, 9 AM $ 0.00917
-0.87%
$ 1.6 million $ 81,889
Jul 4, 8 AM $ 0.00925
+0.62%
$ 1.61 million $ 82,932
Jul 4, 7 AM $ 0.00919
-0.45%
$ 1.6 million $ 82,937
Jul 4, 6 AM $ 0.00923
+0.72%
$ 1.61 million $ 83,325
Jul 4, 5 AM $ 0.00917
-0.85%
$ 1.6 million $ 84,750
Jul 4, 4 AM $ 0.00925
-1.57%
$ 1.61 million $ 84,949
Jul 4, 3 AM $ 0.00939
+0.98%
$ 1.64 million $ 83,444
Jul 4, 2 AM $ 0.0093
-0.66%
$ 1.62 million $ 85,907
Jul 4, 1 AM $ 0.00937
+0.68%
$ 1.63 million $ 86,220
Jul 4, 12 AM $ 0.00931
-0.81%
$ 1.62 million $ 86,857
Jul 3, 11 PM $ 0.00938
-0.34%
$ 1.64 million $ 86,357
Jul 3, 10 PM $ 0.00942
-0.49%
$ 1.64 million $ 86,449
Jul 3, 9 PM $ 0.00946
+1.35%
$ 1.65 million $ 88,311
Jul 3, 8 PM $ 0.00933
+0.87%
$ 1.63 million $ 89,286
Jul 3, 7 PM $ 0.00925
+0.45%
$ 1.61 million $ 89,513
Jul 3, 6 PM $ 0.0092
-0.37%
$ 1.6 million $ 92,353
Jul 3, 5 PM $ 0.00924
-0.85%
$ 1.61 million $ 92,763
Jul 3, 4 PM $ 0.00931
-0.39%
$ 1.62 million $ 91,428
Jul 3, 3 PM $ 0.00935
-0.20%
$ 1.63 million $ 94,118
Jul 3, 2 PM $ 0.00937
-0.64%
$ 1.63 million $ 106,449
Jul 3, 1 PM $ 0.00943
-0.25%
$ 1.64 million $ 111,124
Jul 3, 12 PM $ 0.00945
+1.27%
$ 1.65 million $ 128,220
Jul 3, 11 AM $ 0.00934
-1.17%
$ 1.63 million $ 137,937
Jul 3, 10 AM $ 0.00945
+0.34%
$ 1.65 million $ 140,603
Jul 3, 9 AM $ 0.00941
+1.41%
$ 1.64 million $ 139,862