Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0075
+0.03%
$ 1.31 million $ 72,909
12:00 AM $ 0.0075
+0.05%
$ 1.31 million $ 72,870
11:59 PM $ 0.0075
-0.08%
$ 1.31 million $ 72,925
11:58 PM $ 0.0075
+0.18%
$ 1.31 million $ 72,916
11:57 PM $ 0.00749
+0.05%
$ 1.31 million $ 72,955
11:56 PM $ 0.00749
+0.21%
$ 1.31 million $ 73,014
11:55 PM $ 0.00747
-0.06%
$ 1.31 million $ 73,022
11:54 PM $ 0.00748
+0.10%
$ 1.3 million $ 73,026
11:53 PM $ 0.00747
-0.11%
$ 1.3 million $ 72,995
11:52 PM $ 0.00747
+0.04%
$ 1.3 million $ 73,010
11:51 PM $ 0.00747
+0.08%
$ 1.3 million $ 73,059
11:50 PM $ 0.00746
+0.01%
$ 1.3 million $ 73,110
11:49 PM $ 0.00747
-0.02%
$ 1.3 million $ 73,041
11:48 PM $ 0.00747
+0.09%
$ 1.3 million $ 73,050
11:47 PM $ 0.00746
-0.13%
$ 1.3 million $ 73,055
11:46 PM $ 0.00747
+0.16%
$ 1.3 million $ 73,069
11:45 PM $ 0.00746
-0.12%
$ 1.3 million $ 73,042
11:44 PM $ 0.00747
-0.14%
$ 1.3 million $ 72,986
11:43 PM $ 0.00748
-0.10%
$ 1.3 million $ 72,932
11:42 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,878
11:41 PM $ 0.00748
-0.07%
$ 1.3 million $ 72,824
11:40 PM $ 0.00748
+0.11%
$ 1.3 million $ 72,796
11:39 PM $ 0.00748
+0.03%
$ 1.3 million $ 72,782
11:38 PM $ 0.00747
-0.07%
$ 1.3 million $ 72,831
11:37 PM $ 0.00748
+0.01%
$ 1.3 million $ 72,874
11:36 PM $ 0.00748
-0.08%
$ 1.3 million $ 72,931
11:35 PM $ 0.00748
+0.14%
$ 1.3 million $ 72,927
11:34 PM $ 0.00747
+0.01%
$ 1.3 million $ 72,924
11:33 PM $ 0.00747
-0.02%
$ 1.3 million $ 72,936
11:32 PM $ 0.00747
-0.06%
$ 1.3 million $ 72,924
11:31 PM $ 0.00748
+0.14%
$ 1.3 million $ 72,929
11:30 PM $ 0.00747
-0.03%
$ 1.3 million $ 72,937
11:29 PM $ 0.00747
-0.07%
$ 1.3 million $ 72,944
11:28 PM $ 0.00748
+0.00%
$ 1.3 million $ 72,916
11:27 PM $ 0.00748
+0.01%
$ 1.3 million $ 72,864
11:26 PM $ 0.00748
+0.02%
$ 1.3 million $ 72,811
11:25 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,777
11:24 PM $ 0.00748
-0.10%
$ 1.3 million $ 72,770
11:23 PM $ 0.00748
-0.01%
$ 1.3 million $ 72,707
11:22 PM $ 0.00748
+0.13%
$ 1.3 million $ 72,705
11:21 PM $ 0.00747
-0.09%
$ 1.3 million $ 72,759
11:20 PM $ 0.00748
+0.03%
$ 1.3 million $ 72,846
11:19 PM $ 0.00748
-0.03%
$ 1.3 million $ 72,906
11:18 PM $ 0.00748
-0.01%
$ 1.3 million $ 72,910
11:17 PM $ 0.00748
-0.12%
$ 1.3 million $ 72,804
11:16 PM $ 0.00749
+0.18%
$ 1.3 million $ 72,781
11:15 PM $ 0.00748
+0.09%
$ 1.3 million $ 72,788
11:14 PM $ 0.00747
+0.00%
$ 1.3 million $ 72,815
11:13 PM $ 0.00747
-0.13%
$ 1.3 million $ 72,837
11:12 PM $ 0.00748
-0.01%
$ 1.3 million $ 72,858