Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0153
-0.23%
$ 2.68 million $ 135,444
10:26 AM $ 0.0154
+0.05%
$ 2.68 million $ 135,450
10:25 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,398
10:24 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,389
10:23 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,404
10:22 AM $ 0.0154
-0.02%
$ 2.68 million $ 135,349
10:21 AM $ 0.0154
+0.03%
$ 2.68 million $ 135,361
10:20 AM $ 0.0154
+0.02%
$ 2.68 million $ 135,361
10:19 AM $ 0.0154
-0.17%
$ 2.68 million $ 135,398
10:18 AM $ 0.0154
-0.05%
$ 2.68 million $ 135,360
10:17 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,371
10:16 AM $ 0.0154
+0.01%
$ 2.68 million $ 135,784
10:15 AM $ 0.0154
-0.03%
$ 2.68 million $ 135,771
10:14 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,775
10:13 AM $ 0.0154
+0.25%
$ 2.68 million $ 135,728
10:12 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,699
10:11 AM $ 0.0154
+0.05%
$ 2.68 million $ 135,623
10:10 AM $ 0.0153
+0.00%
$ 2.68 million $ 135,610
10:09 AM $ 0.0153
-0.03%
$ 2.67 million $ 135,610
10:08 AM $ 0.0154
+0.07%
$ 2.67 million $ 135,536
10:07 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,451
10:06 AM $ 0.0153
-0.04%
$ 2.67 million $ 135,423
10:05 AM $ 0.0153
+0.00%
$ 2.67 million $ 135,438
10:04 AM $ 0.0153
+0.00%
$ 2.67 million $ 135,403
10:03 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,430
10:02 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,447
10:01 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,569
10:00 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,595
9:59 AM $ 0.0153
-0.04%
$ 2.67 million $ 135,598
9:58 AM $ 0.0153
-0.03%
$ 2.67 million $ 135,636
9:57 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,680
9:56 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,580
9:55 AM $ 0.0153
-0.05%
$ 2.67 million $ 135,580
9:54 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,627
9:53 AM $ 0.0153
+0.19%
$ 2.67 million $ 135,677
9:52 AM $ 0.0153
-0.54%
$ 2.67 million $ 135,671
9:51 AM $ 0.0154
-0.01%
$ 2.67 million $ 135,226
9:50 AM $ 0.0154
-0.08%
$ 2.67 million $ 135,195
9:49 AM $ 0.0154
+0.21%
$ 2.68 million $ 135,189
9:48 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,163
9:47 AM $ 0.0154
-0.03%
$ 2.68 million $ 135,150
9:46 AM $ 0.0154
+0.04%
$ 2.68 million $ 135,075
9:45 AM $ 0.0154
+0.06%
$ 2.68 million $ 134,710
9:44 AM $ 0.0153
+0.02%
$ 2.67 million $ 134,704
9:43 AM $ 0.0153
-0.02%
$ 2.67 million $ 134,772
9:42 AM $ 0.0153
-0.01%
$ 2.67 million $ 134,816
9:41 AM $ 0.0153
-0.04%
$ 2.67 million $ 134,816
9:40 AM $ 0.0154
-0.02%
$ 2.67 million $ 134,806
9:39 AM $ 0.0154
-0.06%
$ 2.68 million $ 134,833
9:38 AM $ 0.0154
-0.04%
$ 2.68 million $ 134,760