Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $0.0182
+0.00%
$3.18 million $107,196
10:13 PM $0.0182
+0.00%
$3.18 million $107,152
10:12 PM $0.0182
-0.07%
$3.18 million $107,118
10:11 PM $0.0183
+0.00%
$3.18 million $107,103
10:10 PM $0.0183
+0.00%
$3.18 million $107,103
10:09 PM $0.0183
+0.00%
$3.18 million $107,099
10:08 PM $0.0183
+0.00%
$3.18 million $107,100
10:07 PM $0.0183
+0.01%
$3.18 million $107,117
10:06 PM $0.0183
+0.00%
$3.18 million $107,130
10:05 PM $0.0183
+0.00%
$3.18 million $107,176
10:04 PM $0.0183
+0.00%
$3.19 million $107,207
10:03 PM $0.0183
+0.00%
$3.19 million $107,246
10:02 PM $0.0183
+0.10%
$3.19 million $107,280
10:01 PM $0.0183
+0.00%
$3.19 million $107,295
10:00 PM $0.0183
+0.00%
$3.19 million $107,306
9:59 PM $0.0182
+0.00%
$3.18 million $107,231
9:58 PM $0.0182
+0.00%
$3.18 million $107,226
9:57 PM $0.0183
+0.04%
$3.18 million $107,274
9:56 PM $0.0183
+0.00%
$3.18 million $107,313
9:55 PM $0.0183
+0.00%
$3.18 million $107,358
9:54 PM $0.0183
+0.00%
$3.18 million $107,367
9:53 PM $0.0183
+0.00%
$3.18 million $107,389
9:52 PM $0.0183
-0.07%
$3.18 million $107,336
9:51 PM $0.0183
+0.00%
$3.18 million $107,290
9:50 PM $0.0183
+0.00%
$3.18 million $107,292
9:49 PM $0.0182
+0.00%
$3.17 million $107,284
9:48 PM $0.0182
+0.00%
$3.17 million $107,277
9:47 PM $0.0182
+0.02%
$3.17 million $107,217
9:46 PM $0.0182
+0.00%
$3.17 million $107,168
9:45 PM $0.0182
+0.00%
$3.17 million $107,122
9:44 PM $0.0182
+0.00%
$3.17 million $107,073
9:43 PM $0.0182
+0.00%
$3.17 million $107,014
9:42 PM $0.0182
+0.02%
$3.17 million $106,980
9:41 PM $0.0182
+0.00%
$3.17 million $106,946
9:40 PM $0.0182
+0.00%
$3.17 million $106,935
9:39 PM $0.0182
+0.00%
$3.17 million $106,533
9:38 PM $0.0182
+0.00%
$3.17 million $106,515
9:37 PM $0.0182
-0.02%
$3.17 million $106,522
9:36 PM $0.0182
+0.00%
$3.17 million $106,580
9:35 PM $0.0182
+0.00%
$3.17 million $106,554
9:34 PM $0.0182
+0.00%
$3.17 million $106,502
9:33 PM $0.0182
+0.00%
$3.17 million $106,477
9:32 PM $0.0182
+0.01%
$3.17 million $106,484
9:31 PM $0.0182
+0.00%
$3.17 million $106,472
9:30 PM $0.0182
+0.00%
$3.17 million $106,488
9:29 PM $0.0182
+0.00%
$3.17 million $106,504
9:28 PM $0.0182
+0.00%
$3.17 million $106,477
9:27 PM $0.0182
+0.03%
$3.17 million $106,407
9:26 PM $0.0182
+0.00%
$3.17 million $106,334
9:25 PM $0.0182
+0.00%
$3.17 million $106,289