Coinranking
Saakuru Historical Data
SKR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.0076 | +1.09% | ||
| Oct 14, 2024 | $0.00751 | +2.15% | ||
| Oct 13, 2024 | $0.00735 | -0.41% | ||
| Oct 12, 2024 | $0.00739 | -1.98% | ||
| Oct 11, 2024 | $0.00754 | +2.87% | ||
| Oct 10, 2024 | $0.00733 | +0.16% | ||
| Oct 9, 2024 | $0.00731 | -0.34% | ||
| Oct 8, 2024 | $0.00734 | -0.72% | ||
| Oct 7, 2024 | $0.00739 | -0.61% | ||
| Oct 6, 2024 | $0.00743 | -1.35% | ||
| Oct 5, 2024 | $0.00754 | -1.38% | ||
| Oct 4, 2024 | $0.00764 | +6.97% | ||
| Oct 3, 2024 | $0.00714 | -10.85% | ||
| Oct 2, 2024 | $0.00801 | -4.89% | ||
| Oct 1, 2024 | $0.00843 | -2.93% | ||
| Sep 30, 2024 | $0.00868 | -5.10% | ||
| Sep 29, 2024 | $0.00915 | +0.48% | ||
| Sep 28, 2024 | $0.00911 | -0.47% | ||
| Sep 27, 2024 | $0.00915 | +1.70% | ||
| Sep 26, 2024 | $0.009 | +1.03% | ||
| Sep 25, 2024 | $0.00891 | +2.13% | ||
| Sep 24, 2024 | $0.00872 | +1.09% | ||
| Sep 23, 2024 | $0.00867 | -2.63% | ||
| Sep 22, 2024 | $0.0089 | -1.06% | ||
| Sep 21, 2024 | $0.009 | -1.03% | ||
| Sep 20, 2024 | $0.00909 | +1.62% | ||
| Sep 19, 2024 | $0.00895 | -1.86% | ||
| Sep 18, 2024 | $0.00913 | +1.14% | ||
| Sep 17, 2024 | $0.00902 | -0.23% | ||
| Sep 16, 2024 | $0.00904 | -0.41% | ||
| Sep 15, 2024 | $0.00908 | -1.34% | ||
| Sep 14, 2024 | $0.0092 | +0.50% | ||
| Sep 13, 2024 | $0.00915 | -0.36% | ||
| Sep 12, 2024 | $0.00919 | +1.51% | ||
| Sep 11, 2024 | $0.00905 | -0.74% | ||
| Sep 10, 2024 | $0.00912 | -3.22% | ||
| Sep 9, 2024 | $0.00941 | +1.14% | ||
| Sep 8, 2024 | $0.0093 | -0.46% | ||
| Sep 7, 2024 | $0.00934 | -0.73% | ||
| Sep 6, 2024 | $0.00941 | -1.56% | ||
| Sep 5, 2024 | $0.00956 | -0.08% | ||
| Sep 4, 2024 | $0.00958 | -2.32% | ||
| Sep 3, 2024 | $0.00981 | -4.73% | ||
| Sep 2, 2024 | $0.0103 | +8.25% | ||
| Sep 1, 2024 | $0.00952 | -15.71% | ||
| Aug 31, 2024 | $0.0113 | -0.23% | ||
| Aug 30, 2024 | $0.0113 | -6.17% | ||
| Aug 29, 2024 | $0.0121 | +1.90% | ||
| Aug 28, 2024 | $0.0118 | -0.54% | ||
| Aug 27, 2024 | $0.0119 | -6.02% | ||