Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0224
-1.50%
$3.91 million $904,555
Sep 5, 9 AM $0.0228
-3.00%
$3.97 million $976,942
Sep 5, 8 AM $0.0235
+6.57%
$4.09 million $1.06 million
Sep 5, 7 AM $0.0221
+2.69%
$3.85 million $1.08 million
Sep 5, 6 AM $0.0215
-1.06%
$3.74 million $1.12 million
Sep 5, 5 AM $0.0217
+2.03%
$3.78 million $1.11 million
Sep 5, 4 AM $0.0213
-0.82%
$3.71 million $1.09 million
Sep 5, 3 AM $0.0214
-0.08%
$3.74 million $1.1 million
Sep 5, 2 AM $0.0215
-3.35%
$3.74 million $1.17 million
Sep 5, 1 AM $0.0222
+1.54%
$3.87 million $1.18 million
Sep 5, 12 AM $0.0219
+0.14%
$3.81 million $1.26 million
Sep 4, 11 PM $0.0218
-1.55%
$3.81 million $1.25 million
Sep 4, 10 PM $0.0222
+2.02%
$3.87 million $1.26 million
Sep 4, 9 PM $0.0217
-1.32%
$3.79 million $1.26 million
Sep 4, 8 PM $0.022
+1.88%
$3.84 million $1.29 million
Sep 4, 7 PM $0.0216
-4.68%
$3.77 million $1.32 million
Sep 4, 6 PM $0.0227
-3.28%
$3.95 million $1.33 million
Sep 4, 5 PM $0.0235
+3.68%
$4.1 million $1.29 million
Sep 4, 4 PM $0.0227
+8.84%
$3.95 million $1.26 million
Sep 4, 3 PM $0.0208
+2.10%
$3.63 million $1.18 million
Sep 4, 2 PM $0.0204
-1.87%
$3.55 million $1.19 million
Sep 4, 1 PM $0.0208
+0.83%
$3.62 million $1.2 million
Sep 4, 12 PM $0.0206
-4.70%
$3.59 million $1.2 million
Sep 4, 11 AM $0.0216
-0.78%
$3.77 million $1.17 million
Sep 4, 10 AM $0.0218
-12.14%
$3.8 million $1.15 million
Sep 4, 9 AM $0.0248
+12.58%
$4.32 million $1.07 million
Sep 4, 8 AM $0.022
+2.51%
$3.84 million $943,241
Sep 4, 7 AM $0.0215
+6.79%
$3.74 million $955,149
Sep 4, 6 AM $0.0201
+1.46%
$3.5 million $933,529
Sep 4, 5 AM $0.0198
-0.84%
$3.45 million $929,940
Sep 4, 4 AM $0.0199
-2.10%
$3.47 million $944,318
Sep 4, 3 AM $0.0203
+1.68%
$3.55 million $949,686
Sep 4, 2 AM $0.0201
+5.16%
$3.5 million $902,566
Sep 4, 1 AM $0.0191
-3.06%
$3.33 million $891,022
Sep 4, 12 AM $0.0197
-2.63%
$3.43 million $824,879
Sep 3, 11 PM $0.0202
+1.83%
$3.52 million $834,587
Sep 3, 10 PM $0.0198
-1.59%
$3.46 million $821,870
Sep 3, 9 PM $0.0202
+4.36%
$3.51 million $814,476
Sep 3, 8 PM $0.0193
-0.49%
$3.37 million $808,967
Sep 3, 7 PM $0.0194
-2.31%
$3.38 million $800,755
Sep 3, 6 PM $0.0199
+2.15%
$3.46 million $795,344
Sep 3, 5 PM $0.0194
+0.16%
$3.39 million $764,731
Sep 3, 4 PM $0.0194
-3.00%
$3.38 million $797,703
Sep 3, 3 PM $0.02
+0.90%
$3.49 million $934,524
Sep 3, 2 PM $0.0198
+0.32%
$3.46 million $985,941
Sep 3, 1 PM $0.0198
-2.45%
$3.45 million $992,280
Sep 3, 12 PM $0.0203
-0.61%
$3.54 million $1.01 million
Sep 3, 11 AM $0.0204
-0.89%
$3.56 million $1.04 million
Sep 3, 10 AM $0.0206
+0.58%
$3.59 million $1.09 million
Sep 3, 9 AM $0.0205
+0.23%
$3.57 million $1.11 million