Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00941
+1.41%
$ 1.64 million $ 139,862
Jul 3, 8 AM $ 0.00928
+0.65%
$ 1.62 million $ 143,932
Jul 3, 7 AM $ 0.00922
-2.17%
$ 1.61 million $ 144,262
Jul 3, 6 AM $ 0.00943
-0.33%
$ 1.64 million $ 145,206
Jul 3, 5 AM $ 0.00946
+0.78%
$ 1.65 million $ 147,370
Jul 3, 4 AM $ 0.00939
+0.04%
$ 1.64 million $ 148,898
Jul 3, 3 AM $ 0.0094
+0.21%
$ 1.64 million $ 152,559
Jul 3, 2 AM $ 0.00938
+1.59%
$ 1.63 million $ 153,246
Jul 3, 1 AM $ 0.00923
+1.83%
$ 1.61 million $ 153,862
Jul 3, 12 AM $ 0.00906
-1.23%
$ 1.58 million $ 152,900
Jul 2, 11 PM $ 0.00918
+0.05%
$ 1.6 million $ 152,617
Jul 2, 10 PM $ 0.00917
-1.93%
$ 1.6 million $ 151,625
Jul 2, 9 PM $ 0.00935
+1.30%
$ 1.63 million $ 149,934
Jul 2, 8 PM $ 0.00923
-0.11%
$ 1.61 million $ 149,485
Jul 2, 7 PM $ 0.00924
+1.98%
$ 1.61 million $ 149,347
Jul 2, 6 PM $ 0.00906
+0.78%
$ 1.58 million $ 146,991
Jul 2, 5 PM $ 0.00899
-0.12%
$ 1.57 million $ 147,808
Jul 2, 4 PM $ 0.009
-0.63%
$ 1.57 million $ 148,872
Jul 2, 3 PM $ 0.00906
+0.66%
$ 1.58 million $ 147,305
Jul 2, 2 PM $ 0.009
-2.27%
$ 1.57 million $ 135,322
Jul 2, 1 PM $ 0.00921
-5.72%
$ 1.61 million $ 131,425
Jul 2, 12 PM $ 0.00977
+5.10%
$ 1.7 million $ 114,436
Jul 2, 11 AM $ 0.0093
-1.04%
$ 1.62 million $ 105,397
Jul 2, 10 AM $ 0.00939
+3.08%
$ 1.64 million $ 100,969
Jul 2, 9 AM $ 0.00911
+1.96%
$ 1.59 million $ 104,050
Jul 2, 8 AM $ 0.00894
+0.97%
$ 1.56 million $ 104,349
Jul 2, 7 AM $ 0.00885
+0.33%
$ 1.54 million $ 105,379
Jul 2, 6 AM $ 0.00882
-0.68%
$ 1.54 million $ 105,434
Jul 2, 5 AM $ 0.00888
-0.08%
$ 1.55 million $ 101,858
Jul 2, 4 AM $ 0.00889
-1.04%
$ 1.55 million $ 99,423
Jul 2, 3 AM $ 0.00898
+1.35%
$ 1.57 million $ 97,295
Jul 2, 2 AM $ 0.00887
+1.02%
$ 1.55 million $ 97,239
Jul 2, 1 AM $ 0.00878
+2.79%
$ 1.53 million $ 97,010
Jul 2, 12 AM $ 0.00854
-1.03%
$ 1.49 million $ 98,509
Jul 1, 11 PM $ 0.00863
-0.82%
$ 1.5 million $ 99,265
Jul 1, 10 PM $ 0.0087
+0.70%
$ 1.52 million $ 101,647
Jul 1, 9 PM $ 0.00864
+0.95%
$ 1.51 million $ 102,629
Jul 1, 8 PM $ 0.00856
+0.51%
$ 1.49 million $ 104,302
Jul 1, 7 PM $ 0.00851
-1.58%
$ 1.48 million $ 107,720
Jul 1, 6 PM $ 0.00865
-0.78%
$ 1.51 million $ 108,629
Jul 1, 5 PM $ 0.00872
-1.22%
$ 1.52 million $ 108,312
Jul 1, 4 PM $ 0.00882
+0.34%
$ 1.54 million $ 107,726
Jul 1, 3 PM $ 0.00879
+0.08%
$ 1.53 million $ 107,503
Jul 1, 2 PM $ 0.00878
+0.18%
$ 1.53 million $ 108,698
Jul 1, 1 PM $ 0.00877
+0.80%
$ 1.53 million $ 112,664
Jul 1, 12 PM $ 0.0087
-4.24%
$ 1.52 million $ 118,161
Jul 1, 11 AM $ 0.00908
-0.47%
$ 1.58 million $ 122,039
Jul 1, 10 AM $ 0.00913
-3.33%
$ 1.59 million $ 133,121
Jul 1, 9 AM $ 0.00944
+6.02%
$ 1.65 million $ 135,336
Jul 1, 8 AM $ 0.0089
+1.68%
$ 1.55 million $ 134,133