Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:24 PM $0.0182
+0.00%
$3.17 million $106,250
9:23 PM $0.0182
+0.00%
$3.17 million $106,213
9:22 PM $0.0182
+0.00%
$3.17 million $106,181
9:21 PM $0.0182
+0.00%
$3.17 million $106,137
9:20 PM $0.0182
+0.00%
$3.17 million $106,067
9:19 PM $0.0182
+0.00%
$3.17 million $106,067
9:18 PM $0.0182
+0.00%
$3.17 million $105,996
9:17 PM $0.0182
-0.01%
$3.17 million $106,008
9:16 PM $0.0182
+0.00%
$3.17 million $106,021
9:15 PM $0.0182
+0.00%
$3.17 million $106,043
9:14 PM $0.0182
+0.00%
$3.18 million $106,077
9:13 PM $0.0182
+0.00%
$3.18 million $106,116
9:12 PM $0.0182
-0.03%
$3.18 million $106,102
9:11 PM $0.0182
+0.00%
$3.18 million $106,090
9:10 PM $0.0182
+0.00%
$3.18 million $106,092
9:09 PM $0.0182
+0.00%
$3.18 million $106,096
9:08 PM $0.0182
+0.00%
$3.18 million $106,134
9:07 PM $0.0182
+0.00%
$3.18 million $106,157
9:06 PM $0.0182
+0.00%
$3.18 million $106,085
9:05 PM $0.0182
+0.00%
$3.18 million $106,030
9:04 PM $0.0182
+0.00%
$3.18 million $105,988
9:03 PM $0.0182
+0.00%
$3.18 million $105,969
9:02 PM $0.0182
-0.05%
$3.18 million $105,956
9:01 PM $0.0182
+0.00%
$3.18 million $105,931
9:00 PM $0.0182
+0.00%
$3.18 million $105,927
8:59 PM $0.0182
+0.00%
$3.18 million $105,897
8:58 PM $0.0182
+0.00%
$3.18 million $105,852
8:57 PM $0.0182
-0.02%
$3.18 million $105,795
8:56 PM $0.0182
+0.00%
$3.18 million $105,737
8:55 PM $0.0182
+0.00%
$3.18 million $105,717
8:54 PM $0.0182
+0.00%
$3.18 million $105,711
8:53 PM $0.0182
+0.00%
$3.18 million $105,722
8:52 PM $0.0182
-0.03%
$3.18 million $105,737
8:51 PM $0.0182
+0.00%
$3.18 million $105,769
8:50 PM $0.0182
+0.00%
$3.18 million $105,758
8:49 PM $0.0182
+0.00%
$3.18 million $105,760
8:48 PM $0.0182
+0.00%
$3.18 million $105,690
8:47 PM $0.0182
-0.04%
$3.18 million $105,671
8:46 PM $0.0182
+0.00%
$3.18 million $105,653
8:45 PM $0.0182
+0.00%
$3.18 million $105,652
8:44 PM $0.0182
+0.00%
$3.18 million $105,669
8:43 PM $0.0182
+0.00%
$3.18 million $105,648
8:42 PM $0.0182
+0.07%
$3.18 million $105,648
8:41 PM $0.0182
+0.00%
$3.18 million $105,663
8:40 PM $0.0182
+0.00%
$3.18 million $105,652
8:39 PM $0.0182
+0.00%
$3.17 million $105,636
8:38 PM $0.0182
+0.00%
$3.17 million $105,620
8:37 PM $0.0182
-0.01%
$3.17 million $105,591
8:36 PM $0.0182
+0.00%
$3.17 million $105,551
8:35 PM $0.0182
+0.00%
$3.17 million $105,526