Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0154
-0.05%
$ 2.68 million $ 133,680
11:15 AM $ 0.0154
+0.03%
$ 2.68 million $ 133,644
11:14 AM $ 0.0154
+0.04%
$ 2.68 million $ 133,611
11:13 AM $ 0.0154
+0.02%
$ 2.68 million $ 133,567
11:12 AM $ 0.0154
-0.02%
$ 2.68 million $ 133,616
11:11 AM $ 0.0154
-0.05%
$ 2.68 million $ 133,638
11:10 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,638
11:09 AM $ 0.0154
-0.08%
$ 2.68 million $ 133,556
11:08 AM $ 0.0154
-0.03%
$ 2.68 million $ 133,540
11:07 AM $ 0.0154
+0.07%
$ 2.68 million $ 133,494
11:06 AM $ 0.0154
+0.12%
$ 2.68 million $ 133,513
11:05 AM $ 0.0154
+0.06%
$ 2.68 million $ 133,488
11:04 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,498
11:03 AM $ 0.0153
+0.02%
$ 2.68 million $ 133,547
11:02 AM $ 0.0153
-0.05%
$ 2.68 million $ 133,527
11:01 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,593
11:00 AM $ 0.0154
+0.04%
$ 2.68 million $ 133,544
10:59 AM $ 0.0153
-0.01%
$ 2.68 million $ 133,568
10:58 AM $ 0.0154
-0.01%
$ 2.68 million $ 134,292
10:57 AM $ 0.0154
+0.06%
$ 2.68 million $ 134,360
10:56 AM $ 0.0153
+0.02%
$ 2.68 million $ 134,426
10:55 AM $ 0.0153
+0.02%
$ 2.68 million $ 135,169
10:54 AM $ 0.0153
-0.02%
$ 2.67 million $ 135,231
10:53 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,295
10:52 AM $ 0.0153
-0.05%
$ 2.67 million $ 135,295
10:51 AM $ 0.0153
-0.05%
$ 2.67 million $ 135,315
10:50 AM $ 0.0154
-0.02%
$ 2.67 million $ 135,520
10:49 AM $ 0.0154
+0.01%
$ 2.68 million $ 135,505
10:48 AM $ 0.0154
+0.02%
$ 2.68 million $ 135,625
10:47 AM $ 0.0153
-0.05%
$ 2.68 million $ 135,629
10:46 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,637
10:45 AM $ 0.0154
+0.00%
$ 2.68 million $ 135,585
10:44 AM $ 0.0154
-0.01%
$ 2.68 million $ 135,551
10:43 AM $ 0.0154
+0.05%
$ 2.68 million $ 135,519
10:42 AM $ 0.0154
+0.01%
$ 2.68 million $ 135,505
10:41 AM $ 0.0154
+0.03%
$ 2.68 million $ 135,490
10:40 AM $ 0.0153
+0.04%
$ 2.68 million $ 135,457
10:39 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,408
10:38 AM $ 0.0153
+0.00%
$ 2.67 million $ 135,383
10:37 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,383
10:36 AM $ 0.0153
+0.04%
$ 2.67 million $ 135,390
10:35 AM $ 0.0153
+0.01%
$ 2.67 million $ 135,377
10:34 AM $ 0.0153
+0.00%
$ 2.67 million $ 135,691
10:33 AM $ 0.0153
+0.03%
$ 2.67 million $ 135,827
10:32 AM $ 0.0153
+0.00%
$ 2.67 million $ 135,857
10:31 AM $ 0.0153
+0.06%
$ 2.67 million $ 135,891
10:30 AM $ 0.0153
-0.34%
$ 2.67 million $ 135,345
10:29 AM $ 0.0154
-0.02%
$ 2.68 million $ 135,382
10:28 AM $ 0.0154
+0.27%
$ 2.68 million $ 135,420
10:27 AM $ 0.0153
-0.23%
$ 2.68 million $ 135,444