Saakuru Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00747
+0.03%
$ 1.3 million $ 74,026
12:25 AM $ 0.00747
-0.17%
$ 1.3 million $ 74,033
12:24 AM $ 0.00748
-0.01%
$ 1.3 million $ 74,061
12:23 AM $ 0.00748
+0.16%
$ 1.3 million $ 73,972
12:22 AM $ 0.00747
+0.04%
$ 1.3 million $ 73,953
12:21 AM $ 0.00747
+0.04%
$ 1.3 million $ 73,861
12:20 AM $ 0.00747
+0.12%
$ 1.3 million $ 73,750
12:19 AM $ 0.00746
-0.13%
$ 1.3 million $ 73,687
12:18 AM $ 0.00747
+0.02%
$ 1.3 million $ 73,665
12:17 AM $ 0.00747
-0.07%
$ 1.3 million $ 73,683
12:16 AM $ 0.00747
-0.13%
$ 1.3 million $ 73,687
12:15 AM $ 0.00748
-0.01%
$ 1.3 million $ 73,688
12:14 AM $ 0.00748
-0.12%
$ 1.3 million $ 73,655
12:13 AM $ 0.00749
-0.09%
$ 1.3 million $ 73,575
12:12 AM $ 0.0075
+0.08%
$ 1.3 million $ 73,555
12:11 AM $ 0.00749
-0.09%
$ 1.3 million $ 73,514
12:10 AM $ 0.0075
+0.04%
$ 1.3 million $ 73,305
12:09 AM $ 0.0075
-0.02%
$ 1.31 million $ 73,265
12:08 AM $ 0.0075
-0.01%
$ 1.31 million $ 73,242
12:07 AM $ 0.0075
+0.12%
$ 1.31 million $ 73,211
12:06 AM $ 0.00749
-0.03%
$ 1.31 million $ 73,170
12:05 AM $ 0.00749
+0.02%
$ 1.31 million $ 73,165
12:04 AM $ 0.00749
-0.21%
$ 1.31 million $ 73,161
12:03 AM $ 0.0075
-0.06%
$ 1.31 million $ 73,026
12:02 AM $ 0.00751
+0.08%
$ 1.31 million $ 72,875
12:01 AM $ 0.0075
+0.03%
$ 1.31 million $ 72,909
12:00 AM $ 0.0075
+0.05%
$ 1.31 million $ 72,870
11:59 PM $ 0.0075
-0.08%
$ 1.31 million $ 72,925
11:58 PM $ 0.0075
+0.18%
$ 1.31 million $ 72,916
11:57 PM $ 0.00749
+0.05%
$ 1.31 million $ 72,955
11:56 PM $ 0.00749
+0.21%
$ 1.31 million $ 73,014
11:55 PM $ 0.00747
-0.06%
$ 1.31 million $ 73,022
11:54 PM $ 0.00748
+0.10%
$ 1.3 million $ 73,026
11:53 PM $ 0.00747
-0.11%
$ 1.3 million $ 72,995
11:52 PM $ 0.00747
+0.04%
$ 1.3 million $ 73,010
11:51 PM $ 0.00747
+0.08%
$ 1.3 million $ 73,059
11:50 PM $ 0.00746
+0.01%
$ 1.3 million $ 73,110
11:49 PM $ 0.00747
-0.02%
$ 1.3 million $ 73,041
11:48 PM $ 0.00747
+0.09%
$ 1.3 million $ 73,050
11:47 PM $ 0.00746
-0.13%
$ 1.3 million $ 73,055
11:46 PM $ 0.00747
+0.16%
$ 1.3 million $ 73,069
11:45 PM $ 0.00746
-0.12%
$ 1.3 million $ 73,042
11:44 PM $ 0.00747
-0.14%
$ 1.3 million $ 72,986
11:43 PM $ 0.00748
-0.10%
$ 1.3 million $ 72,932
11:42 PM $ 0.00748
+0.06%
$ 1.3 million $ 72,878
11:41 PM $ 0.00748
-0.07%
$ 1.3 million $ 72,824
11:40 PM $ 0.00748
+0.11%
$ 1.3 million $ 72,796
11:39 PM $ 0.00748
+0.03%
$ 1.3 million $ 72,782
11:38 PM $ 0.00747
-0.07%
$ 1.3 million $ 72,831
11:37 PM $ 0.00748
+0.01%
$ 1.3 million $ 72,874