Coinranking
Saakuru Historical Data
SKR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2024 | $0.0127 | -2.50% | ||
| Aug 25, 2024 | $0.013 | +1.37% | ||
| Aug 24, 2024 | $0.0128 | +2.72% | ||
| Aug 23, 2024 | $0.0125 | +0.68% | ||
| Aug 22, 2024 | $0.0124 | +3.95% | ||
| Aug 21, 2024 | $0.0119 | +0.73% | ||
| Aug 20, 2024 | $0.0118 | +0.19% | ||
| Aug 19, 2024 | $0.0118 | -0.46% | ||
| Aug 18, 2024 | $0.0119 | -0.80% | ||
| Aug 17, 2024 | $0.012 | +0.25% | ||
| Aug 16, 2024 | $0.0119 | +0.30% | ||
| Aug 15, 2024 | $0.0119 | -11.01% | ||
| Aug 14, 2024 | $0.0134 | -2.14% | ||
| Aug 13, 2024 | $0.0137 | -4.49% | ||
| Aug 12, 2024 | $0.0143 | -2.09% | ||
| Aug 11, 2024 | $0.0146 | -5.17% | ||
| Aug 10, 2024 | $0.0153 | +3.75% | ||
| Aug 9, 2024 | $0.0147 | -0.52% | ||
| Aug 8, 2024 | $0.0148 | -7.62% | ||
| Aug 7, 2024 | $0.016 | -7.07% | ||
| Aug 6, 2024 | $0.0173 | -0.93% | ||
| Aug 5, 2024 | $0.0174 | -15.40% | ||
| Aug 4, 2024 | $0.0206 | -4.42% | ||
| Aug 3, 2024 | $0.0215 | -6.24% | ||
| Aug 2, 2024 | $0.023 | -6.07% | ||
| Aug 1, 2024 | $0.0244 | -6.94% | ||
| Jul 31, 2024 | $0.0263 | -1.12% | ||
| Jul 30, 2024 | $0.0266 | -3.90% | ||
| Jul 29, 2024 | $0.0277 | -2.72% | ||
| Jul 28, 2024 | $0.0284 | -1.15% | ||
| Jul 27, 2024 | $0.0287 | +1.42% | ||
| Jul 26, 2024 | $0.0283 | -0.01% | ||
| Jul 25, 2024 | $0.0283 | -8.10% | ||
| Jul 24, 2024 | $0.0308 | -1.53% | ||
| Jul 23, 2024 | $0.0313 | -0.51% | ||
| Jul 22, 2024 | $0.0315 | -0.59% | ||
| Jul 21, 2024 | $0.0317 | -0.34% | ||
| Jul 20, 2024 | $0.0318 | +0.51% | ||
| Jul 19, 2024 | $0.0316 | -0.82% | ||
| Jul 18, 2024 | $0.0319 | -7.09% | ||
| Jul 17, 2024 | $0.0344 | -3.41% | ||
| Jul 16, 2024 | $0.0356 | -1.06% | ||
| Jul 15, 2024 | $0.036 | +6.40% | ||
| Jul 14, 2024 | $0.0338 | +1.48% | ||
| Jul 13, 2024 | $0.0333 | +0.80% | ||
| Jul 12, 2024 | $0.0331 | -0.38% | ||
| Jul 11, 2024 | $0.0332 | +1.16% | ||
| Jul 10, 2024 | $0.0328 | +0.69% | ||
| Jul 9, 2024 | $0.0325 | +1.53% | ||
| Jul 8, 2024 | $0.032 | +0.14% | ||