Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0188
+2.06%
$ 3.26 million $ 217,601
Mar 27, 12 AM $ 0.0185
+0.25%
$ 3.19 million $ 213,941
Mar 26, 11 PM $ 0.0184
-0.11%
$ 3.18 million $ 192,836
Mar 26, 10 PM $ 0.0184
-0.69%
$ 3.19 million $ 190,882
Mar 26, 9 PM $ 0.0186
+0.39%
$ 3.21 million $ 191,629
Mar 26, 8 PM $ 0.0185
+1.38%
$ 3.2 million $ 192,708
Mar 26, 7 PM $ 0.0182
-0.63%
$ 3.15 million $ 185,625
Mar 26, 6 PM $ 0.0183
-0.05%
$ 3.17 million $ 185,290
Mar 26, 5 PM $ 0.0184
+0.18%
$ 3.18 million $ 183,310
Mar 26, 4 PM $ 0.0183
-0.02%
$ 3.17 million $ 183,372
Mar 26, 3 PM $ 0.0183
-0.98%
$ 3.17 million $ 188,310
Mar 26, 2 PM $ 0.0185
-0.81%
$ 3.2 million $ 186,340
Mar 26, 1 PM $ 0.0187
+0.22%
$ 3.23 million $ 186,034
Mar 26, 12 PM $ 0.0186
+0.52%
$ 3.22 million $ 175,613
Mar 26, 11 AM $ 0.0185
+0.49%
$ 3.2 million $ 172,485
Mar 26, 10 AM $ 0.0184
-1.12%
$ 3.19 million $ 179,352
Mar 26, 9 AM $ 0.0186
-2.03%
$ 3.23 million $ 167,590
Mar 26, 8 AM $ 0.019
+0.17%
$ 3.29 million $ 163,822
Mar 26, 7 AM $ 0.019
-0.36%
$ 3.29 million $ 162,553
Mar 26, 6 AM $ 0.0191
-0.57%
$ 3.3 million $ 171,582
Mar 26, 5 AM $ 0.0192
-1.17%
$ 3.32 million $ 174,926
Mar 26, 4 AM $ 0.0194
-0.53%
$ 3.36 million $ 178,477
Mar 26, 3 AM $ 0.0195
-0.98%
$ 3.37 million $ 182,605
Mar 26, 2 AM $ 0.0197
-0.16%
$ 3.41 million $ 179,869
Mar 26, 1 AM $ 0.0197
-0.86%
$ 3.41 million $ 169,407
Mar 26, 12 AM $ 0.0199
-0.71%
$ 3.44 million $ 165,101
Mar 25, 11 PM $ 0.02
+0.27%
$ 3.47 million $ 163,812
Mar 25, 10 PM $ 0.02
+0.34%
$ 3.46 million $ 162,931
Mar 25, 9 PM $ 0.0199
+0.21%
$ 3.45 million $ 161,984
Mar 25, 8 PM $ 0.0199
-0.43%
$ 3.44 million $ 162,009
Mar 25, 7 PM $ 0.02
-0.79%
$ 3.45 million $ 171,030
Mar 25, 6 PM $ 0.0201
+0.01%
$ 3.48 million $ 176,139
Mar 25, 5 PM $ 0.0201
+0.15%
$ 3.48 million $ 180,584
Mar 25, 4 PM $ 0.0201
+0.08%
$ 3.48 million $ 181,882
Mar 25, 3 PM $ 0.0201
-1.53%
$ 3.47 million $ 173,854
Mar 25, 2 PM $ 0.0204
-0.82%
$ 3.53 million $ 168,864
Mar 25, 1 PM $ 0.0205
-0.21%
$ 3.55 million $ 171,287
Mar 25, 12 PM $ 0.0206
+0.80%
$ 3.56 million $ 180,930
Mar 25, 11 AM $ 0.0204
-0.25%
$ 3.53 million $ 184,540
Mar 25, 10 AM $ 0.0205
-0.55%
$ 3.54 million $ 185,692
Mar 25, 9 AM $ 0.0206
+0.88%
$ 3.56 million $ 209,759
Mar 25, 8 AM $ 0.0204
-0.95%
$ 3.53 million $ 210,154
Mar 25, 7 AM $ 0.0206
+1.42%
$ 3.57 million $ 208,851
Mar 25, 6 AM $ 0.0203
+1.00%
$ 3.52 million $ 204,325
Mar 25, 5 AM $ 0.0201
-0.79%
$ 3.48 million $ 200,105
Mar 25, 4 AM $ 0.0203
+0.37%
$ 3.51 million $ 200,248
Mar 25, 3 AM $ 0.0202
-0.01%
$ 3.5 million $ 201,121
Mar 25, 2 AM $ 0.0202
-0.38%
$ 3.5 million $ 201,534
Mar 25, 1 AM $ 0.0203
-0.16%
$ 3.51 million $ 202,080
Mar 25, 12 AM $ 0.0203
-0.13%
$ 3.52 million $ 202,253