Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00944
+6.02%
$ 1.65 million $ 135,336
Jul 1, 8 AM $ 0.0089
+1.68%
$ 1.55 million $ 134,133
Jul 1, 7 AM $ 0.00876
+1.48%
$ 1.53 million $ 132,151
Jul 1, 6 AM $ 0.00863
-1.72%
$ 1.5 million $ 130,695
Jul 1, 5 AM $ 0.00878
-1.37%
$ 1.53 million $ 130,521
Jul 1, 4 AM $ 0.0089
+2.60%
$ 1.55 million $ 129,916
Jul 1, 3 AM $ 0.00868
+1.87%
$ 1.51 million $ 128,123
Jul 1, 2 AM $ 0.00852
-0.69%
$ 1.48 million $ 123,728
Jul 1, 1 AM $ 0.00858
-0.46%
$ 1.5 million $ 122,275
Jul 1, 12 AM $ 0.00862
-2.25%
$ 1.5 million $ 120,268
Jun 30, 11 PM $ 0.00882
-0.75%
$ 1.54 million $ 119,233
Jun 30, 10 PM $ 0.00888
+0.02%
$ 1.55 million $ 117,080
Jun 30, 9 PM $ 0.00888
-1.19%
$ 1.55 million $ 116,324
Jun 30, 8 PM $ 0.00899
+3.03%
$ 1.57 million $ 114,499
Jun 30, 7 PM $ 0.00872
+1.49%
$ 1.52 million $ 111,000
Jun 30, 6 PM $ 0.00859
-1.06%
$ 1.5 million $ 109,335
Jun 30, 5 PM $ 0.00869
-0.27%
$ 1.51 million $ 108,567
Jun 30, 4 PM $ 0.00871
-2.13%
$ 1.52 million $ 107,754
Jun 30, 3 PM $ 0.0089
+0.29%
$ 1.55 million $ 106,878
Jun 30, 2 PM $ 0.00887
+1.07%
$ 1.55 million $ 105,135
Jun 30, 1 PM $ 0.00878
+2.78%
$ 1.53 million $ 99,708
Jun 30, 12 PM $ 0.00854
-1.15%
$ 1.49 million $ 92,692
Jun 30, 11 AM $ 0.00864
-0.85%
$ 1.51 million $ 88,726
Jun 30, 10 AM $ 0.00872
+0.59%
$ 1.52 million $ 77,300
Jun 30, 9 AM $ 0.00867
+3.17%
$ 1.51 million $ 68,563
Jun 30, 8 AM $ 0.0084
+3.01%
$ 1.46 million $ 65,578
Jun 30, 7 AM $ 0.00815
+0.27%
$ 1.42 million $ 65,022
Jun 30, 6 AM $ 0.00813
-0.51%
$ 1.42 million $ 64,699
Jun 30, 5 AM $ 0.00817
-0.56%
$ 1.42 million $ 64,658
Jun 30, 4 AM $ 0.00822
-0.01%
$ 1.43 million $ 64,698
Jun 30, 3 AM $ 0.00822
-0.25%
$ 1.43 million $ 64,580
Jun 30, 2 AM $ 0.00824
-0.30%
$ 1.44 million $ 64,722
Jun 30, 1 AM $ 0.00827
-0.34%
$ 1.44 million $ 67,468
Jun 30, 12 AM $ 0.00829
-1.20%
$ 1.45 million $ 67,443
Jun 29, 11 PM $ 0.00839
+0.37%
$ 1.46 million $ 67,134
Jun 29, 10 PM $ 0.00836
-0.39%
$ 1.46 million $ 66,804
Jun 29, 9 PM $ 0.0084
-0.23%
$ 1.46 million $ 65,986
Jun 29, 8 PM $ 0.00842
-0.15%
$ 1.47 million $ 66,520
Jun 29, 7 PM $ 0.00843
-1.19%
$ 1.47 million $ 66,479
Jun 29, 6 PM $ 0.00853
-0.92%
$ 1.49 million $ 66,696
Jun 29, 5 PM $ 0.00861
+1.94%
$ 1.5 million $ 67,773
Jun 29, 4 PM $ 0.00844
+0.11%
$ 1.47 million $ 69,575
Jun 29, 3 PM $ 0.00844
+0.48%
$ 1.47 million $ 69,600
Jun 29, 2 PM $ 0.0084
-0.41%
$ 1.46 million $ 69,251
Jun 29, 1 PM $ 0.00843
-0.88%
$ 1.47 million $ 69,721
Jun 29, 12 PM $ 0.0085
+0.34%
$ 1.48 million $ 69,365
Jun 29, 11 AM $ 0.00848
-1.15%
$ 1.48 million $ 67,912
Jun 29, 10 AM $ 0.00857
+0.35%
$ 1.49 million $ 67,462
Jun 29, 9 AM $ 0.00854
+1.67%
$ 1.49 million $ 67,136
Jun 29, 8 AM $ 0.0084
-0.32%
$ 1.46 million $ 66,510