Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0166
+0.24%
$ 2.89 million $ 107,214
May 11, 3 AM $ 0.0165
-1.18%
$ 2.88 million $ 107,824
May 11, 2 AM $ 0.0167
-0.81%
$ 2.91 million $ 98,199
May 11, 1 AM $ 0.0169
-0.17%
$ 2.94 million $ 96,107
May 11, 12 AM $ 0.0169
-1.18%
$ 2.94 million $ 96,487
May 10, 11 PM $ 0.0171
-0.28%
$ 2.98 million $ 90,714
May 10, 10 PM $ 0.0171
+1.25%
$ 2.99 million $ 91,478
May 10, 9 PM $ 0.0169
+0.48%
$ 2.95 million $ 90,230
May 10, 8 PM $ 0.0168
-2.76%
$ 2.93 million $ 89,354
May 10, 7 PM $ 0.0173
-0.17%
$ 3.02 million $ 86,771
May 10, 6 PM $ 0.0173
-0.01%
$ 3.02 million $ 91,128
May 10, 5 PM $ 0.0173
+1.53%
$ 3.02 million $ 91,625
May 10, 4 PM $ 0.0171
+0.62%
$ 2.98 million $ 87,130
May 10, 3 PM $ 0.017
+0.95%
$ 2.96 million $ 93,597
May 10, 2 PM $ 0.0168
-0.21%
$ 2.93 million $ 95,526
May 10, 1 PM $ 0.0169
-0.13%
$ 2.94 million $ 94,781
May 10, 12 PM $ 0.0169
+0.44%
$ 2.94 million $ 95,667
May 10, 11 AM $ 0.0168
-1.33%
$ 2.93 million $ 95,083
May 10, 10 AM $ 0.017
+0.13%
$ 2.97 million $ 92,275
May 10, 9 AM $ 0.017
+0.17%
$ 2.96 million $ 97,175
May 10, 8 AM $ 0.017
+0.02%
$ 2.96 million $ 103,322
May 10, 7 AM $ 0.017
-0.02%
$ 2.96 million $ 109,434
May 10, 6 AM $ 0.017
-0.49%
$ 2.96 million $ 116,354
May 10, 5 AM $ 0.0171
+0.21%
$ 2.97 million $ 119,073
May 10, 4 AM $ 0.017
+0.35%
$ 2.97 million $ 120,006
May 10, 3 AM $ 0.017
+0.47%
$ 2.96 million $ 120,273
May 10, 2 AM $ 0.0169
+0.20%
$ 2.94 million $ 122,506
May 10, 1 AM $ 0.0168
-0.39%
$ 2.93 million $ 124,755
May 10, 12 AM $ 0.0169
+0.13%
$ 2.95 million $ 125,793
May 9, 11 PM $ 0.0169
-0.62%
$ 2.94 million $ 126,472
May 9, 10 PM $ 0.017
+0.33%
$ 2.96 million $ 125,453
May 9, 9 PM $ 0.0169
+0.02%
$ 2.95 million $ 126,335
May 9, 8 PM $ 0.0169
-0.08%
$ 2.95 million $ 128,017
May 9, 7 PM $ 0.0169
-0.49%
$ 2.95 million $ 132,148
May 9, 6 PM $ 0.017
+0.35%
$ 2.97 million $ 129,067
May 9, 5 PM $ 0.017
+0.45%
$ 2.96 million $ 134,213
May 9, 4 PM $ 0.0169
+0.39%
$ 2.94 million $ 139,360
May 9, 3 PM $ 0.0168
-0.06%
$ 2.93 million $ 130,258
May 9, 2 PM $ 0.0168
-0.65%
$ 2.93 million $ 127,995
May 9, 1 PM $ 0.0169
-1.23%
$ 2.95 million $ 127,552
May 9, 12 PM $ 0.0172
-0.56%
$ 2.99 million $ 134,558
May 9, 11 AM $ 0.0173
-0.46%
$ 3.01 million $ 134,321
May 9, 10 AM $ 0.0173
+0.73%
$ 3.02 million $ 133,749
May 9, 9 AM $ 0.0172
-0.62%
$ 3 million $ 126,309
May 9, 8 AM $ 0.0173
-0.75%
$ 3.02 million $ 120,536
May 9, 7 AM $ 0.0174
+1.39%
$ 3.04 million $ 116,329
May 9, 6 AM $ 0.0172
+0.52%
$ 3 million $ 109,055
May 9, 5 AM $ 0.0171
+0.49%
$ 2.98 million $ 105,731
May 9, 4 AM $ 0.017
-0.02%
$ 2.97 million $ 103,926
May 9, 3 AM $ 0.017
-0.97%
$ 2.97 million $ 103,197