Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0154
+0.00%
$ 2.68 million $ 132,942
11:54 AM $ 0.0154
-0.02%
$ 2.68 million $ 132,910
11:53 AM $ 0.0154
+0.01%
$ 2.68 million $ 132,921
11:52 AM $ 0.0154
+0.00%
$ 2.68 million $ 132,937
11:51 AM $ 0.0154
-0.06%
$ 2.68 million $ 132,937
11:50 AM $ 0.0154
+0.03%
$ 2.68 million $ 132,945
11:49 AM $ 0.0154
+0.03%
$ 2.68 million $ 132,870
11:48 AM $ 0.0154
+0.02%
$ 2.68 million $ 133,046
11:47 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,200
11:46 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,193
11:45 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,197
11:44 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,211
11:43 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,218
11:42 AM $ 0.0154
-0.03%
$ 2.68 million $ 133,218
11:41 AM $ 0.0154
+0.03%
$ 2.68 million $ 133,228
11:40 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,247
11:39 AM $ 0.0154
-0.04%
$ 2.68 million $ 133,295
11:38 AM $ 0.0154
+0.04%
$ 2.68 million $ 133,299
11:37 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,299
11:36 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,328
11:35 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,237
11:34 AM $ 0.0154
+0.05%
$ 2.68 million $ 133,238
11:33 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,245
11:32 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,336
11:31 AM $ 0.0154
+0.05%
$ 2.68 million $ 133,782
11:30 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,802
11:29 AM $ 0.0154
+0.05%
$ 2.68 million $ 133,757
11:28 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,637
11:27 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,659
11:26 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,673
11:25 AM $ 0.0154
-0.02%
$ 2.68 million $ 133,689
11:24 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,709
11:23 AM $ 0.0154
-0.06%
$ 2.68 million $ 133,695
11:22 AM $ 0.0154
+0.04%
$ 2.68 million $ 133,695
11:21 AM $ 0.0154
-0.09%
$ 2.68 million $ 133,602
11:20 AM $ 0.0154
-0.03%
$ 2.68 million $ 133,759
11:19 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,716
11:18 AM $ 0.0154
+0.03%
$ 2.68 million $ 133,698
11:17 AM $ 0.0154
-0.05%
$ 2.68 million $ 133,717
11:16 AM $ 0.0154
-0.05%
$ 2.68 million $ 133,680
11:15 AM $ 0.0154
+0.03%
$ 2.68 million $ 133,644
11:14 AM $ 0.0154
+0.04%
$ 2.68 million $ 133,611
11:13 AM $ 0.0154
+0.02%
$ 2.68 million $ 133,567
11:12 AM $ 0.0154
-0.02%
$ 2.68 million $ 133,616
11:11 AM $ 0.0154
-0.05%
$ 2.68 million $ 133,638
11:10 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,638
11:09 AM $ 0.0154
-0.08%
$ 2.68 million $ 133,556
11:08 AM $ 0.0154
-0.03%
$ 2.68 million $ 133,540
11:07 AM $ 0.0154
+0.07%
$ 2.68 million $ 133,494
11:06 AM $ 0.0154
+0.12%
$ 2.68 million $ 133,513