Saakuru Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00974
+0.04%
$ 1.69 million $ 81,323
7:59 PM $ 0.00974
-0.09%
$ 1.7 million $ 81,389
7:58 PM $ 0.00975
-0.04%
$ 1.7 million $ 81,420
7:57 PM $ 0.00975
-0.09%
$ 1.7 million $ 81,369
7:56 PM $ 0.00976
-0.08%
$ 1.7 million $ 81,355
7:55 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,343
7:54 PM $ 0.00976
+0.05%
$ 1.7 million $ 81,343
7:53 PM $ 0.00976
-0.03%
$ 1.7 million $ 81,414
7:52 PM $ 0.00976
+0.03%
$ 1.7 million $ 81,486
7:51 PM $ 0.00976
-0.08%
$ 1.7 million $ 81,529
7:50 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,580
7:49 PM $ 0.00977
-0.09%
$ 1.7 million $ 81,553
7:48 PM $ 0.00978
-0.10%
$ 1.7 million $ 81,588
7:47 PM $ 0.00979
-0.01%
$ 1.7 million $ 81,600
7:46 PM $ 0.00979
-0.07%
$ 1.7 million $ 81,641
7:45 PM $ 0.0098
+0.26%
$ 1.7 million $ 81,656
7:44 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,637
7:43 PM $ 0.00977
-0.03%
$ 1.7 million $ 81,674
7:42 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,707
7:41 PM $ 0.00977
+0.07%
$ 1.7 million $ 81,699
7:40 PM $ 0.00976
+0.05%
$ 1.7 million $ 81,725
7:39 PM $ 0.00976
-0.02%
$ 1.7 million $ 81,749
7:38 PM $ 0.00976
+0.11%
$ 1.7 million $ 81,744
7:37 PM $ 0.00975
+0.00%
$ 1.7 million $ 81,768
7:36 PM $ 0.00975
-0.13%
$ 1.7 million $ 81,829
7:35 PM $ 0.00976
-0.06%
$ 1.7 million $ 81,829
7:34 PM $ 0.00977
+0.00%
$ 1.7 million $ 81,910
7:33 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,912
7:32 PM $ 0.00977
-0.02%
$ 1.7 million $ 81,920
7:31 PM $ 0.00977
-0.04%
$ 1.7 million $ 81,932
7:30 PM $ 0.00978
+0.07%
$ 1.7 million $ 81,923
7:29 PM $ 0.00977
-0.04%
$ 1.7 million $ 81,952
7:28 PM $ 0.00977
+0.04%
$ 1.7 million $ 82,000
7:27 PM $ 0.00977
+0.09%
$ 1.7 million $ 82,006
7:26 PM $ 0.00976
+0.03%
$ 1.7 million $ 82,017
7:25 PM $ 0.00976
-0.11%
$ 1.7 million $ 82,071
7:24 PM $ 0.00977
-0.05%
$ 1.7 million $ 82,038
7:23 PM $ 0.00978
+0.03%
$ 1.7 million $ 82,054
7:22 PM $ 0.00977
+0.04%
$ 1.7 million $ 82,040
7:21 PM $ 0.00977
+0.08%
$ 1.7 million $ 82,009
7:20 PM $ 0.00976
-0.30%
$ 1.7 million $ 81,983
7:19 PM $ 0.00979
+0.03%
$ 1.71 million $ 81,983
7:18 PM $ 0.00979
+0.01%
$ 1.71 million $ 81,954
7:17 PM $ 0.00979
+0.12%
$ 1.71 million $ 81,954
7:16 PM $ 0.00978
-0.16%
$ 1.71 million $ 81,930
7:15 PM $ 0.00979
+0.06%
$ 1.71 million $ 81,907
7:14 PM $ 0.00978
+0.06%
$ 1.71 million $ 81,899
7:13 PM $ 0.00978
+0.20%
$ 1.71 million $ 81,920
7:12 PM $ 0.00976
-0.04%
$ 1.71 million $ 81,957
7:11 PM $ 0.00976
-0.10%
$ 1.71 million $ 82,001