Coinranking
Saakuru Historical Data
SKR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 2024 | $0.032 | -2.39% | ||
| Jul 6, 2024 | $0.0328 | +3.27% | ||
| Jul 5, 2024 | $0.0317 | -8.08% | ||
| Jul 4, 2024 | $0.0345 | -3.02% | ||
| Jul 3, 2024 | $0.0356 | -3.29% | ||
| Jul 2, 2024 | $0.0368 | -2.74% | ||
| Jul 1, 2024 | $0.0378 | +0.79% | ||
| Jun 30, 2024 | $0.0375 | +1.22% | ||
| Jun 29, 2024 | $0.037 | +0.20% | ||
| Jun 28, 2024 | $0.037 | -0.95% | ||
| Jun 27, 2024 | $0.0373 | +2.02% | ||
| Jun 26, 2024 | $0.0366 | +0.69% | ||
| Jun 25, 2024 | $0.0363 | +2.59% | ||
| Jun 24, 2024 | $0.0354 | -4.39% | ||
| Jun 23, 2024 | $0.037 | -0.66% | ||
| Jun 22, 2024 | $0.0373 | -2.91% | ||
| Jun 21, 2024 | $0.0384 | -0.85% | ||
| Jun 20, 2024 | $0.0387 | -2.66% | ||
| Jun 19, 2024 | $0.0398 | +1.09% | ||
| Jun 18, 2024 | $0.0394 | -6.42% | ||
| Jun 17, 2024 | $0.0421 | -1.94% | ||
| Jun 16, 2024 | $0.0429 | -3.15% | ||
| Jun 15, 2024 | $0.0443 | -0.83% | ||
| Jun 14, 2024 | $0.0447 | -2.82% | ||
| Jun 13, 2024 | $0.046 | +6.10% | ||
| Jun 12, 2024 | $0.0433 | -0.11% | ||
| Jun 11, 2024 | $0.0434 | -1.62% | ||
| Jun 10, 2024 | $0.0441 | -1.48% | ||
| Jun 9, 2024 | $0.0448 | +2.24% | ||
| Jun 8, 2024 | $0.0438 | +4.12% | ||
| Jun 7, 2024 | $0.0421 | -9.31% | ||
| Jun 6, 2024 | $0.0464 | -8.99% | ||
| Jun 5, 2024 | $0.0511 | -2.66% | ||
| Jun 4, 2024 | $0.0525 | -7.93% | ||
| Jun 3, 2024 | $0.057 | +0.81% | ||
| Jun 2, 2024 | $0.0565 | -6.71% | ||
| Jun 1, 2024 | $0.0606 | -17.90% | ||
| May 31, 2024 | $0.0738 | +37.12% | ||