Saakuru Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0203
-0.13%
$ 3.52 million $ 202,253
Mar 24, 11 PM $ 0.0204
+1.02%
$ 3.52 million $ 204,098
Mar 24, 10 PM $ 0.0201
+0.29%
$ 3.48 million $ 207,880
Mar 24, 9 PM $ 0.0201
+0.13%
$ 3.47 million $ 209,568
Mar 24, 8 PM $ 0.0201
+1.01%
$ 3.47 million $ 209,510
Mar 24, 7 PM $ 0.0199
-0.21%
$ 3.43 million $ 203,540
Mar 24, 6 PM $ 0.0199
-0.24%
$ 3.44 million $ 198,212
Mar 24, 5 PM $ 0.0199
-0.27%
$ 3.45 million $ 197,668
Mar 24, 4 PM $ 0.02
-0.99%
$ 3.46 million $ 195,361
Mar 24, 3 PM $ 0.0202
+0.46%
$ 3.49 million $ 195,923
Mar 24, 2 PM $ 0.0201
+0.46%
$ 3.48 million $ 198,821
Mar 24, 1 PM $ 0.02
-1.14%
$ 3.46 million $ 230,348
Mar 24, 12 PM $ 0.0202
-0.04%
$ 3.5 million $ 219,774
Mar 24, 11 AM $ 0.0203
-0.98%
$ 3.5 million $ 222,140
Mar 24, 10 AM $ 0.0205
-0.28%
$ 3.54 million $ 237,829
Mar 24, 9 AM $ 0.0205
-0.22%
$ 3.55 million $ 212,668
Mar 24, 8 AM $ 0.0206
-0.48%
$ 3.56 million $ 212,985
Mar 24, 7 AM $ 0.0207
+1.99%
$ 3.57 million $ 209,093
Mar 24, 6 AM $ 0.0203
+0.71%
$ 3.5 million $ 207,251
Mar 24, 5 AM $ 0.0201
-0.87%
$ 3.48 million $ 206,319
Mar 24, 4 AM $ 0.0203
-1.37%
$ 3.51 million $ 203,351
Mar 24, 3 AM $ 0.0206
+0.43%
$ 3.56 million $ 196,606
Mar 24, 2 AM $ 0.0205
-0.34%
$ 3.54 million $ 197,992
Mar 24, 1 AM $ 0.0205
-0.37%
$ 3.55 million $ 193,845
Mar 24, 12 AM $ 0.0206
-0.94%
$ 3.57 million $ 195,308
Mar 23, 11 PM $ 0.0208
+0.33%
$ 3.6 million $ 195,186
Mar 23, 10 PM $ 0.0207
-0.36%
$ 3.59 million $ 193,343
Mar 23, 9 PM $ 0.0208
-1.24%
$ 3.6 million $ 196,558
Mar 23, 8 PM $ 0.0211
+0.39%
$ 3.65 million $ 212,917
Mar 23, 7 PM $ 0.021
-0.51%
$ 3.63 million $ 212,323
Mar 23, 6 PM $ 0.0211
-0.08%
$ 3.65 million $ 214,158
Mar 23, 5 PM $ 0.0211
+0.49%
$ 3.65 million $ 218,859
Mar 23, 4 PM $ 0.021
+0.51%
$ 3.64 million $ 251,025
Mar 23, 3 PM $ 0.0209
-1.14%
$ 3.62 million $ 250,033
Mar 23, 2 PM $ 0.0212
-0.36%
$ 3.66 million $ 246,901
Mar 23, 1 PM $ 0.0212
+0.62%
$ 3.67 million $ 213,478
Mar 23, 12 PM $ 0.0211
+0.38%
$ 3.65 million $ 210,699
Mar 23, 11 AM $ 0.021
+2.89%
$ 3.64 million $ 201,626
Mar 23, 10 AM $ 0.0204
-0.04%
$ 3.53 million $ 180,152
Mar 23, 9 AM $ 0.0204
-0.54%
$ 3.54 million $ 183,428
Mar 23, 8 AM $ 0.0205
-0.58%
$ 3.55 million $ 183,025
Mar 23, 7 AM $ 0.0207
+0.00%
$ 3.57 million $ 183,408
Mar 23, 6 AM $ 0.0207
-1.75%
$ 3.57 million $ 180,171
Mar 23, 5 AM $ 0.021
+0.30%
$ 3.64 million $ 181,830
Mar 23, 4 AM $ 0.021
+0.51%
$ 3.63 million $ 183,520
Mar 23, 3 AM $ 0.0209
-0.15%
$ 3.61 million $ 182,894
Mar 23, 2 AM $ 0.0209
+0.62%
$ 3.61 million $ 184,793
Mar 23, 1 AM $ 0.0208
-0.01%
$ 3.59 million $ 188,446
Mar 23, 12 AM $ 0.0208
+0.06%
$ 3.59 million $ 188,663
Mar 22, 11 PM $ 0.0208
-0.31%
$ 3.59 million $ 196,023