Saakuru Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0084
-0.32%
$ 1.46 million $ 66,510
Jun 29, 7 AM $ 0.00843
+0.18%
$ 1.47 million $ 67,255
Jun 29, 6 AM $ 0.00842
+0.89%
$ 1.47 million $ 69,793
Jun 29, 5 AM $ 0.00834
-0.18%
$ 1.45 million $ 70,538
Jun 29, 4 AM $ 0.00836
-0.86%
$ 1.46 million $ 72,219
Jun 29, 3 AM $ 0.00843
+0.12%
$ 1.47 million $ 73,953
Jun 29, 2 AM $ 0.00842
+0.01%
$ 1.47 million $ 75,201
Jun 29, 1 AM $ 0.00842
-0.15%
$ 1.47 million $ 72,946
Jun 29, 12 AM $ 0.00843
-0.66%
$ 1.47 million $ 72,786
Jun 28, 11 PM $ 0.00849
+0.47%
$ 1.48 million $ 73,223
Jun 28, 10 PM $ 0.00845
-0.12%
$ 1.47 million $ 73,369
Jun 28, 9 PM $ 0.00846
+0.20%
$ 1.47 million $ 73,845
Jun 28, 8 PM $ 0.00844
+0.50%
$ 1.47 million $ 73,303
Jun 28, 7 PM $ 0.0084
-1.87%
$ 1.46 million $ 73,647
Jun 28, 6 PM $ 0.00856
+0.94%
$ 1.49 million $ 74,328
Jun 28, 5 PM $ 0.00848
-0.72%
$ 1.48 million $ 73,359
Jun 28, 4 PM $ 0.00854
-0.86%
$ 1.49 million $ 71,685
Jun 28, 3 PM $ 0.00861
-0.39%
$ 1.5 million $ 73,262
Jun 28, 2 PM $ 0.00865
-0.02%
$ 1.51 million $ 74,944
Jun 28, 1 PM $ 0.00865
-1.44%
$ 1.51 million $ 75,643
Jun 28, 12 PM $ 0.00878
+0.49%
$ 1.53 million $ 76,344
Jun 28, 11 AM $ 0.00873
+1.12%
$ 1.52 million $ 76,598
Jun 28, 10 AM $ 0.00864
+0.24%
$ 1.51 million $ 76,344
Jun 28, 9 AM $ 0.00862
+0.04%
$ 1.5 million $ 76,467
Jun 28, 8 AM $ 0.00861
+0.51%
$ 1.5 million $ 75,565
Jun 28, 7 AM $ 0.00857
+0.48%
$ 1.49 million $ 75,296
Jun 28, 6 AM $ 0.00853
+0.20%
$ 1.49 million $ 75,070
Jun 28, 5 AM $ 0.00851
-3.90%
$ 1.48 million $ 74,914
Jun 28, 4 AM $ 0.00886
+2.33%
$ 1.54 million $ 73,107
Jun 28, 3 AM $ 0.00866
+2.18%
$ 1.51 million $ 71,840
Jun 28, 2 AM $ 0.00847
-0.22%
$ 1.48 million $ 71,035
Jun 28, 1 AM $ 0.00849
-0.40%
$ 1.48 million $ 70,967
Jun 28, 12 AM $ 0.00852
+0.40%
$ 1.49 million $ 71,110
Jun 27, 11 PM $ 0.00849
-0.34%
$ 1.48 million $ 71,346
Jun 27, 10 PM $ 0.00852
-0.01%
$ 1.48 million $ 72,770
Jun 27, 9 PM $ 0.00852
+0.49%
$ 1.48 million $ 73,614
Jun 27, 8 PM $ 0.00848
-0.52%
$ 1.48 million $ 75,981
Jun 27, 7 PM $ 0.00852
-0.25%
$ 1.49 million $ 76,279
Jun 27, 6 PM $ 0.00854
-0.73%
$ 1.49 million $ 76,372
Jun 27, 5 PM $ 0.00861
-1.06%
$ 1.5 million $ 77,377
Jun 27, 4 PM $ 0.0087
-0.21%
$ 1.52 million $ 78,362
Jun 27, 3 PM $ 0.00872
-0.87%
$ 1.52 million $ 79,053
Jun 27, 2 PM $ 0.00879
+2.26%
$ 1.53 million $ 79,388
Jun 27, 1 PM $ 0.0086
+2.28%
$ 1.5 million $ 81,994
Jun 27, 12 PM $ 0.00841
-1.69%
$ 1.47 million $ 81,725
Jun 27, 11 AM $ 0.00855
-1.52%
$ 1.49 million $ 81,738
Jun 27, 10 AM $ 0.00868
-0.03%
$ 1.51 million $ 84,098
Jun 27, 9 AM $ 0.00869
+0.37%
$ 1.51 million $ 84,638
Jun 27, 8 AM $ 0.00865
+0.65%
$ 1.51 million $ 85,186
Jun 27, 7 AM $ 0.0086
-0.26%
$ 1.5 million $ 85,305