Saakuru Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.017
-0.97%
$ 2.97 million $ 103,197
May 9, 2 AM $ 0.0172
+0.15%
$ 3 million $ 100,657
May 9, 1 AM $ 0.0172
+0.32%
$ 2.99 million $ 98,843
May 9, 12 AM $ 0.0171
+1.21%
$ 2.98 million $ 97,086
May 8, 11 PM $ 0.0169
-0.42%
$ 2.95 million $ 95,369
May 8, 10 PM $ 0.017
-0.36%
$ 2.96 million $ 95,263
May 8, 9 PM $ 0.0171
+0.43%
$ 2.97 million $ 96,363
May 8, 8 PM $ 0.017
+1.64%
$ 2.96 million $ 95,154
May 8, 7 PM $ 0.0167
-0.11%
$ 2.91 million $ 90,692
May 8, 6 PM $ 0.0167
+0.59%
$ 2.92 million $ 88,875
May 8, 5 PM $ 0.0166
+0.99%
$ 2.9 million $ 82,441
May 8, 4 PM $ 0.0165
+0.62%
$ 2.87 million $ 78,840
May 8, 3 PM $ 0.0164
+0.11%
$ 2.85 million $ 78,421
May 8, 2 PM $ 0.0163
+0.28%
$ 2.85 million $ 80,520
May 8, 1 PM $ 0.0163
+0.34%
$ 2.84 million $ 80,673
May 8, 12 PM $ 0.0162
-0.28%
$ 2.83 million $ 72,872
May 8, 11 AM $ 0.0163
+0.26%
$ 2.84 million $ 72,594
May 8, 10 AM $ 0.0162
-0.02%
$ 2.83 million $ 73,454
May 8, 9 AM $ 0.0162
-0.18%
$ 2.83 million $ 74,668
May 8, 8 AM $ 0.0163
+0.58%
$ 2.84 million $ 74,543
May 8, 7 AM $ 0.0162
-0.27%
$ 2.82 million $ 73,285
May 8, 6 AM $ 0.0162
-0.35%
$ 2.83 million $ 80,130
May 8, 5 AM $ 0.0163
+0.42%
$ 2.84 million $ 82,755
May 8, 4 AM $ 0.0162
-0.21%
$ 2.83 million $ 82,555
May 8, 3 AM $ 0.0163
+0.37%
$ 2.83 million $ 86,238
May 8, 2 AM $ 0.0162
-0.04%
$ 2.82 million $ 87,358
May 8, 1 AM $ 0.0162
-0.17%
$ 2.82 million $ 86,897
May 8, 12 AM $ 0.0162
+0.13%
$ 2.83 million $ 91,690
May 7, 11 PM $ 0.0162
-0.07%
$ 2.82 million $ 96,400
May 7, 10 PM $ 0.0162
-0.01%
$ 2.83 million $ 95,937
May 7, 9 PM $ 0.0162
-0.44%
$ 2.83 million $ 94,109
May 7, 8 PM $ 0.0163
+0.05%
$ 2.84 million $ 94,483
May 7, 7 PM $ 0.0163
+0.59%
$ 2.84 million $ 94,850
May 7, 6 PM $ 0.0162
+0.58%
$ 2.82 million $ 96,626
May 7, 5 PM $ 0.0161
+0.43%
$ 2.8 million $ 97,915
May 7, 4 PM $ 0.016
-0.14%
$ 2.79 million $ 98,150
May 7, 3 PM $ 0.016
-0.60%
$ 2.8 million $ 98,981
May 7, 2 PM $ 0.0161
-0.77%
$ 2.81 million $ 99,781
May 7, 1 PM $ 0.0163
-0.57%
$ 2.84 million $ 99,894
May 7, 12 PM $ 0.0164
+0.32%
$ 2.85 million $ 101,666
May 7, 11 AM $ 0.0163
+0.02%
$ 2.84 million $ 102,363
May 7, 10 AM $ 0.0163
-0.07%
$ 2.84 million $ 104,470
May 7, 9 AM $ 0.0163
-0.05%
$ 2.84 million $ 114,401
May 7, 8 AM $ 0.0163
+0.00%
$ 2.84 million $ 122,481
May 7, 7 AM $ 0.0163
+0.22%
$ 2.84 million $ 133,849
May 7, 6 AM $ 0.0163
+0.04%
$ 2.84 million $ 131,354
May 7, 5 AM $ 0.0163
+0.35%
$ 2.84 million $ 131,126
May 7, 4 AM $ 0.0162
+0.46%
$ 2.83 million $ 135,414
May 7, 3 AM $ 0.0161
-0.30%
$ 2.81 million $ 132,650
May 7, 2 AM $ 0.0162
-0.18%
$ 2.82 million $ 133,641