Saakuru Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0154
+0.02%
$ 2.68 million $ 132,615
12:30 PM $ 0.0154
+0.00%
$ 2.68 million $ 132,613
12:29 PM $ 0.0154
+0.04%
$ 2.68 million $ 132,594
12:28 PM $ 0.0154
-0.06%
$ 2.68 million $ 132,713
12:27 PM $ 0.0154
+0.06%
$ 2.68 million $ 132,649
12:26 PM $ 0.0154
-0.03%
$ 2.68 million $ 132,609
12:25 PM $ 0.0154
+0.06%
$ 2.68 million $ 132,582
12:24 PM $ 0.0154
+0.00%
$ 2.68 million $ 132,525
12:23 PM $ 0.0154
-0.02%
$ 2.68 million $ 132,550
12:22 PM $ 0.0154
-0.02%
$ 2.68 million $ 132,644
12:21 PM $ 0.0154
-0.01%
$ 2.68 million $ 132,654
12:20 PM $ 0.0154
+0.01%
$ 2.68 million $ 132,654
12:19 PM $ 0.0154
-0.02%
$ 2.68 million $ 132,684
12:18 PM $ 0.0154
+0.00%
$ 2.68 million $ 132,708
12:17 PM $ 0.0154
-0.01%
$ 2.68 million $ 132,672
12:16 PM $ 0.0154
+0.01%
$ 2.68 million $ 132,651
12:15 PM $ 0.0154
-0.01%
$ 2.68 million $ 132,603
12:14 PM $ 0.0154
-0.02%
$ 2.68 million $ 132,831
12:13 PM $ 0.0154
+0.04%
$ 2.68 million $ 132,830
12:12 PM $ 0.0154
-0.02%
$ 2.68 million $ 132,828
12:11 PM $ 0.0154
-0.01%
$ 2.68 million $ 132,868
12:10 PM $ 0.0154
+0.01%
$ 2.68 million $ 133,330
12:09 PM $ 0.0154
+0.00%
$ 2.68 million $ 133,337
12:08 PM $ 0.0154
+0.06%
$ 2.68 million $ 133,528
12:07 PM $ 0.0154
+0.00%
$ 2.68 million $ 133,546
12:06 PM $ 0.0154
+0.03%
$ 2.68 million $ 133,563
12:05 PM $ 0.0154
-0.02%
$ 2.68 million $ 133,563
12:04 PM $ 0.0154
+0.00%
$ 2.68 million $ 133,543
12:03 PM $ 0.0154
+0.04%
$ 2.68 million $ 133,507
12:02 PM $ 0.0154
-0.03%
$ 2.68 million $ 133,478
12:01 PM $ 0.0154
+0.04%
$ 2.68 million $ 133,453
12:00 PM $ 0.0154
+0.00%
$ 2.68 million $ 133,361
11:59 AM $ 0.0154
+0.01%
$ 2.68 million $ 132,898
11:58 AM $ 0.0154
-0.04%
$ 2.68 million $ 132,876
11:57 AM $ 0.0154
+0.05%
$ 2.68 million $ 132,882
11:56 AM $ 0.0154
+0.00%
$ 2.68 million $ 132,901
11:55 AM $ 0.0154
+0.00%
$ 2.68 million $ 132,942
11:54 AM $ 0.0154
-0.02%
$ 2.68 million $ 132,910
11:53 AM $ 0.0154
+0.01%
$ 2.68 million $ 132,921
11:52 AM $ 0.0154
+0.00%
$ 2.68 million $ 132,937
11:51 AM $ 0.0154
-0.06%
$ 2.68 million $ 132,937
11:50 AM $ 0.0154
+0.03%
$ 2.68 million $ 132,945
11:49 AM $ 0.0154
+0.03%
$ 2.68 million $ 132,870
11:48 AM $ 0.0154
+0.02%
$ 2.68 million $ 133,046
11:47 AM $ 0.0154
+0.01%
$ 2.68 million $ 133,200
11:46 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,193
11:45 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,197
11:44 AM $ 0.0154
-0.01%
$ 2.68 million $ 133,211
11:43 AM $ 0.0154
+0.00%
$ 2.68 million $ 133,218
11:42 AM $ 0.0154
-0.03%
$ 2.68 million $ 133,218