Saakuru Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00865
+0.65%
$ 1.51 million $ 85,186
Jun 27, 7 AM $ 0.0086
-0.26%
$ 1.5 million $ 85,305
Jun 27, 6 AM $ 0.00862
+0.03%
$ 1.5 million $ 83,937
Jun 27, 5 AM $ 0.00862
+0.91%
$ 1.5 million $ 83,673
Jun 27, 4 AM $ 0.00854
-1.19%
$ 1.49 million $ 83,553
Jun 27, 3 AM $ 0.00864
+1.47%
$ 1.51 million $ 82,691
Jun 27, 2 AM $ 0.00852
+2.27%
$ 1.48 million $ 83,051
Jun 27, 1 AM $ 0.00833
-0.30%
$ 1.45 million $ 82,817
Jun 27, 12 AM $ 0.00835
-1.90%
$ 1.46 million $ 82,889
Jun 26, 11 PM $ 0.00852
-1.29%
$ 1.48 million $ 84,427
Jun 26, 10 PM $ 0.00863
-1.43%
$ 1.5 million $ 84,027
Jun 26, 9 PM $ 0.00875
+1.02%
$ 1.53 million $ 83,227
Jun 26, 8 PM $ 0.00866
+0.28%
$ 1.51 million $ 80,554
Jun 26, 7 PM $ 0.00864
-1.24%
$ 1.51 million $ 80,109
Jun 26, 6 PM $ 0.00875
-0.07%
$ 1.52 million $ 79,082
Jun 26, 5 PM $ 0.00875
+1.40%
$ 1.53 million $ 77,983
Jun 26, 4 PM $ 0.00863
+1.95%
$ 1.5 million $ 77,012
Jun 26, 3 PM $ 0.00847
-0.75%
$ 1.48 million $ 74,959
Jun 26, 2 PM $ 0.00853
+1.52%
$ 1.49 million $ 74,566
Jun 26, 1 PM $ 0.00841
+3.61%
$ 1.47 million $ 72,868
Jun 26, 12 PM $ 0.00811
-0.73%
$ 1.41 million $ 72,415
Jun 26, 11 AM $ 0.00817
+1.23%
$ 1.42 million $ 72,283
Jun 26, 10 AM $ 0.00807
-1.65%
$ 1.41 million $ 70,194
Jun 26, 9 AM $ 0.00821
+0.41%
$ 1.43 million $ 70,029
Jun 26, 8 AM $ 0.00818
+0.07%
$ 1.42 million $ 69,852
Jun 26, 7 AM $ 0.00817
+0.84%
$ 1.42 million $ 69,577
Jun 26, 6 AM $ 0.0081
+1.10%
$ 1.41 million $ 68,785
Jun 26, 5 AM $ 0.00801
+0.11%
$ 1.4 million $ 69,036
Jun 26, 4 AM $ 0.00802
-0.30%
$ 1.4 million $ 69,617
Jun 26, 3 AM $ 0.00805
+2.31%
$ 1.4 million $ 69,455
Jun 26, 2 AM $ 0.00787
-1.98%
$ 1.37 million $ 68,763
Jun 26, 1 AM $ 0.00802
-1.57%
$ 1.4 million $ 68,772
Jun 26, 12 AM $ 0.00815
-0.41%
$ 1.42 million $ 68,865
Jun 25, 11 PM $ 0.00819
+1.50%
$ 1.43 million $ 67,167
Jun 25, 10 PM $ 0.00807
+2.39%
$ 1.41 million $ 66,089
Jun 25, 9 PM $ 0.00788
+1.99%
$ 1.37 million $ 66,504
Jun 25, 8 PM $ 0.00772
+0.11%
$ 1.35 million $ 66,872
Jun 25, 7 PM $ 0.00771
-0.33%
$ 1.34 million $ 66,847
Jun 25, 6 PM $ 0.00774
-0.10%
$ 1.35 million $ 66,871
Jun 25, 5 PM $ 0.00775
+1.68%
$ 1.35 million $ 67,099
Jun 25, 4 PM $ 0.00762
-0.60%
$ 1.33 million $ 67,731
Jun 25, 3 PM $ 0.00767
-0.06%
$ 1.34 million $ 67,515
Jun 25, 2 PM $ 0.00767
+3.03%
$ 1.34 million $ 65,919
Jun 25, 1 PM $ 0.00745
-6.07%
$ 1.3 million $ 64,549
Jun 25, 12 PM $ 0.00793
-0.64%
$ 1.38 million $ 66,888
Jun 25, 11 AM $ 0.00798
+0.91%
$ 1.39 million $ 66,310
Jun 25, 10 AM $ 0.00791
-0.42%
$ 1.38 million $ 66,657
Jun 25, 9 AM $ 0.00794
+0.80%
$ 1.38 million $ 67,921
Jun 25, 8 AM $ 0.00788
-0.22%
$ 1.37 million $ 69,134
Jun 25, 7 AM $ 0.0079
-0.14%
$ 1.38 million $ 69,715