Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.0116
-3.12%
$2.02 million $592,137
Aug 30, 3 AM $0.012
+0.46%
$2.09 million $550,288
Aug 30, 2 AM $0.0119
+4.80%
$2.08 million $522,772
Aug 30, 1 AM $0.0114
+0.84%
$1.98 million $501,346
Aug 30, 12 AM $0.0113
+1.81%
$1.97 million $564,447
Aug 29, 11 PM $0.0111
+3.60%
$1.93 million $474,786
Aug 29, 10 PM $0.0107
-0.28%
$1.86 million $442,514
Aug 29, 9 PM $0.0107
+0.48%
$1.87 million $436,020
Aug 29, 8 PM $0.0107
-1.04%
$1.86 million $430,792
Aug 29, 7 PM $0.0108
+2.14%
$1.88 million $423,558
Aug 29, 6 PM $0.0105
+1.63%
$1.84 million $408,692
Aug 29, 5 PM $0.0104
+1.67%
$1.81 million $402,297
Aug 29, 4 PM $0.0102
+0.49%
$1.78 million $389,567
Aug 29, 3 PM $0.0101
+2.26%
$1.77 million $366,494
Aug 29, 2 PM $0.00991
+0.40%
$1.73 million $359,193
Aug 29, 1 PM $0.00987
-1.92%
$1.72 million $359,559
Aug 29, 12 PM $0.0101
+2.73%
$1.75 million $372,276
Aug 29, 11 AM $0.0098
-1.22%
$1.71 million $388,725
Aug 29, 10 AM $0.00992
+1.73%
$1.73 million $398,162
Aug 29, 9 AM $0.00975
-0.09%
$1.7 million $391,495
Aug 29, 8 AM $0.00976
-7.21%
$1.7 million $389,941
Aug 29, 7 AM $0.0105
-1.32%
$1.83 million $375,622
Aug 29, 6 AM $0.0107
+5.22%
$1.86 million $350,273
Aug 29, 5 AM $0.0101
+1.36%
$1.77 million $277,997
Aug 29, 4 AM $0.01
+4.15%
$1.74 million $300,634
Aug 29, 3 AM $0.0096
+0.40%
$1.67 million $310,582
Aug 29, 2 AM $0.00956
+1.45%
$1.67 million $334,288
Aug 29, 1 AM $0.00943
+1.38%
$1.64 million $370,492
Aug 29, 12 AM $0.0093
-0.14%
$1.62 million $441,040
Aug 28, 11 PM $0.00931
+0.61%
$1.62 million $606,242
Aug 28, 10 PM $0.00926
+1.80%
$1.61 million $616,310
Aug 28, 9 PM $0.00909
+0.03%
$1.58 million $634,493
Aug 28, 8 PM $0.00909
-0.06%
$1.58 million $754,669
Aug 28, 7 PM $0.00909
+1.29%
$1.59 million $763,696
Aug 28, 6 PM $0.00898
-0.72%
$1.56 million $766,956
Aug 28, 5 PM $0.00904
-0.30%
$1.58 million $766,948
Aug 28, 4 PM $0.00907
-1.40%
$1.58 million $767,242
Aug 28, 3 PM $0.0092
-2.66%
$1.6 million $762,305
Aug 28, 2 PM $0.00946
+1.06%
$1.65 million $758,889
Aug 28, 1 PM $0.00936
-5.70%
$1.63 million $754,492
Aug 28, 12 PM $0.00992
-6.44%
$1.73 million $738,597
Aug 28, 11 AM $0.0106
-1.05%
$1.85 million $715,449
Aug 28, 10 AM $0.0107
+2.53%
$1.87 million $706,385
Aug 28, 9 AM $0.0105
-1.21%
$1.82 million $706,049
Aug 28, 8 AM $0.0106
-1.28%
$1.85 million $695,758
Aug 28, 7 AM $0.0107
+1.39%
$1.87 million $687,626
Aug 28, 6 AM $0.0106
+1.51%
$1.85 million $673,846
Aug 28, 5 AM $0.0104
-4.94%
$1.82 million $663,249
Aug 28, 4 AM $0.011
+2.22%
$1.91 million $629,060
Aug 28, 3 AM $0.0107
-1.41%
$1.87 million $602,663