Saakuru Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00742
-0.13%
$ 1.3 million $ 75,244
12:57 AM $ 0.00743
-0.10%
$ 1.3 million $ 75,255
12:56 AM $ 0.00744
+0.14%
$ 1.3 million $ 75,126
12:55 AM $ 0.00743
+0.09%
$ 1.3 million $ 75,176
12:54 AM $ 0.00742
+0.04%
$ 1.29 million $ 74,884
12:53 AM $ 0.00742
-0.12%
$ 1.29 million $ 74,911
12:52 AM $ 0.00743
-0.20%
$ 1.29 million $ 74,962
12:51 AM $ 0.00744
-0.06%
$ 1.29 million $ 74,954
12:50 AM $ 0.00745
-0.08%
$ 1.29 million $ 74,867
12:49 AM $ 0.00746
+0.03%
$ 1.3 million $ 74,828
12:48 AM $ 0.00746
-0.08%
$ 1.3 million $ 74,894
12:47 AM $ 0.00746
+0.05%
$ 1.3 million $ 74,941
12:46 AM $ 0.00746
-0.12%
$ 1.3 million $ 74,979
12:45 AM $ 0.00747
+0.07%
$ 1.3 million $ 74,922
12:44 AM $ 0.00746
+0.00%
$ 1.3 million $ 74,897
12:43 AM $ 0.00746
-0.05%
$ 1.3 million $ 74,792
12:42 AM $ 0.00747
-0.09%
$ 1.3 million $ 74,665
12:41 AM $ 0.00747
+0.13%
$ 1.3 million $ 74,653
12:40 AM $ 0.00746
+0.16%
$ 1.3 million $ 74,571
12:39 AM $ 0.00745
+0.09%
$ 1.3 million $ 74,488
12:38 AM $ 0.00744
-0.05%
$ 1.3 million $ 74,476
12:37 AM $ 0.00745
+0.05%
$ 1.3 million $ 74,457
12:36 AM $ 0.00744
+0.05%
$ 1.3 million $ 74,456
12:35 AM $ 0.00744
+0.01%
$ 1.3 million $ 74,396
12:34 AM $ 0.00744
+0.06%
$ 1.3 million $ 74,296
12:33 AM $ 0.00744
-0.05%
$ 1.3 million $ 74,279
12:32 AM $ 0.00744
-0.08%
$ 1.3 million $ 74,276
12:31 AM $ 0.00745
-0.08%
$ 1.3 million $ 74,244
12:30 AM $ 0.00745
-0.13%
$ 1.3 million $ 74,161
12:29 AM $ 0.00746
+0.00%
$ 1.3 million $ 74,113
12:28 AM $ 0.00746
-0.02%
$ 1.3 million $ 74,080
12:27 AM $ 0.00746
-0.10%
$ 1.3 million $ 74,036
12:26 AM $ 0.00747
+0.03%
$ 1.3 million $ 74,026
12:25 AM $ 0.00747
-0.17%
$ 1.3 million $ 74,033
12:24 AM $ 0.00748
-0.01%
$ 1.3 million $ 74,061
12:23 AM $ 0.00748
+0.16%
$ 1.3 million $ 73,972
12:22 AM $ 0.00747
+0.04%
$ 1.3 million $ 73,953
12:21 AM $ 0.00747
+0.04%
$ 1.3 million $ 73,861
12:20 AM $ 0.00747
+0.12%
$ 1.3 million $ 73,750
12:19 AM $ 0.00746
-0.13%
$ 1.3 million $ 73,687
12:18 AM $ 0.00747
+0.02%
$ 1.3 million $ 73,665
12:17 AM $ 0.00747
-0.07%
$ 1.3 million $ 73,683
12:16 AM $ 0.00747
-0.13%
$ 1.3 million $ 73,687
12:15 AM $ 0.00748
-0.01%
$ 1.3 million $ 73,688
12:14 AM $ 0.00748
-0.12%
$ 1.3 million $ 73,655
12:13 AM $ 0.00749
-0.09%
$ 1.3 million $ 73,575
12:12 AM $ 0.0075
+0.08%
$ 1.3 million $ 73,555
12:11 AM $ 0.00749
-0.09%
$ 1.3 million $ 73,514
12:10 AM $ 0.0075
+0.04%
$ 1.3 million $ 73,305
12:09 AM $ 0.0075
-0.02%
$ 1.31 million $ 73,265