Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 PM $0.0184
+0.00%
$-- $105,950
6:53 PM $0.0184
+0.00%
$-- $105,984
6:52 PM $0.0184
+0.00%
$-- $106,037
6:51 PM $0.0184
+0.00%
$-- $105,966
6:50 PM $0.0184
+0.00%
$-- $106,005
6:49 PM $0.0184
+0.00%
$-- $106,049
6:48 PM $0.0184
+0.00%
$-- $106,057
6:47 PM $0.0184
+0.06%
$-- $106,043
6:46 PM $0.0183
+0.00%
$-- $106,023
6:45 PM $0.0183
+0.00%
$-- $106,053
6:44 PM $0.0183
+0.00%
$-- $106,013
6:43 PM $0.0184
+0.00%
$-- $106,042
6:42 PM $0.0184
+0.08%
$-- $106,059
6:41 PM $0.0183
+0.23%
$-- $106,068
6:40 PM $0.0183
+0.00%
$-- $69,939
6:39 PM $0.0183
+0.00%
$-- $69,925
6:38 PM $0.0183
+0.00%
$-- $70,026
6:37 PM $0.0183
+0.05%
$-- $69,969
6:36 PM $0.0183
+0.00%
$-- $69,998
6:35 PM $0.0183
+0.00%
$-- $69,992
6:34 PM $0.0183
+0.00%
$-- $69,998
6:33 PM $0.0183
+0.00%
$-- $70,010
6:32 PM $0.0183
-0.16%
$-- $69,989
6:31 PM $0.0183
+0.00%
$-- $69,993
6:30 PM $0.0183
+0.00%
$-- $70,008
6:29 PM $0.0183
+0.00%
$-- $70,014
6:28 PM $0.0183
+0.00%
$-- $70,050
6:27 PM $0.0183
-0.31%
$-- $70,102
6:26 PM $0.0183
+0.00%
$-- $70,084
6:25 PM $0.0183
+0.00%
$-- $70,098
6:24 PM $0.0183
+0.00%
$-- $70,101
6:23 PM $0.0183
+0.00%
$-- $70,201
6:22 PM $0.0183
-0.17%
$-- $70,221
6:21 PM $0.0183
+0.00%
$-- $70,261
6:20 PM $0.0183
+0.00%
$-- $70,266
6:19 PM $0.0183
+0.00%
$-- $70,262
6:18 PM $0.0183
+0.00%
$-- $70,239
6:17 PM $0.0183
-0.04%
$-- $70,222
6:16 PM $0.0183
+0.00%
$-- $70,239
6:15 PM $0.0183
+0.00%
$-- $70,245
6:14 PM $0.0183
+0.00%
$-- $70,251
6:13 PM $0.0183
+0.00%
$-- $70,266
6:12 PM $0.0183
+0.00%
$-- $70,441
6:11 PM $0.0183
+0.00%
$-- $70,485
6:10 PM $0.0183
+0.00%
$-- $70,531
6:09 PM $0.0183
+0.00%
$-- $70,563
6:08 PM $0.0183
+0.00%
$-- $70,546
6:07 PM $0.0183
-0.07%
$-- $70,538
6:06 PM $0.0184
+0.00%
$-- $70,507
6:05 PM $0.0184
+0.00%
$-- $70,512