Saakuru Historical Data

SKR Page 16
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0154
+0.01%
$ 2.68 million $ 117,016
5:10 PM $ 0.0154
-0.01%
$ 2.68 million $ 116,977
5:09 PM $ 0.0154
+0.11%
$ 2.68 million $ 116,720
5:08 PM $ 0.0154
-0.02%
$ 2.68 million $ 116,730
5:07 PM $ 0.0154
-0.01%
$ 2.68 million $ 117,376
5:06 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,103
5:05 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,103
5:04 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,073
5:03 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,093
5:02 PM $ 0.0154
-0.04%
$ 2.68 million $ 118,079
5:01 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,070
5:00 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,908
4:59 PM $ 0.0154
+0.02%
$ 2.68 million $ 119,818
4:58 PM $ 0.0154
-0.04%
$ 2.68 million $ 120,285
4:57 PM $ 0.0154
-0.01%
$ 2.68 million $ 120,240
4:56 PM $ 0.0154
-0.06%
$ 2.68 million $ 120,293
4:55 PM $ 0.0154
-0.01%
$ 2.68 million $ 120,958
4:54 PM $ 0.0154
+0.00%
$ 2.68 million $ 120,915
4:53 PM $ 0.0154
+0.01%
$ 2.68 million $ 120,999
4:52 PM $ 0.0154
-0.06%
$ 2.68 million $ 121,036
4:51 PM $ 0.0154
+0.06%
$ 2.68 million $ 121,036
4:50 PM $ 0.0154
-0.02%
$ 2.68 million $ 121,046
4:49 PM $ 0.0154
+0.04%
$ 2.68 million $ 121,130
4:48 PM $ 0.0154
-0.02%
$ 2.68 million $ 121,142
4:47 PM $ 0.0154
-0.01%
$ 2.68 million $ 121,183
4:46 PM $ 0.0154
+0.00%
$ 2.68 million $ 121,163
4:45 PM $ 0.0154
-0.03%
$ 2.68 million $ 121,210
4:44 PM $ 0.0154
+0.04%
$ 2.68 million $ 121,233
4:43 PM $ 0.0154
-0.01%
$ 2.68 million $ 121,647
4:42 PM $ 0.0154
+0.02%
$ 2.68 million $ 121,937
4:41 PM $ 0.0154
+0.02%
$ 2.68 million $ 121,918
4:40 PM $ 0.0154
-0.05%
$ 2.68 million $ 121,911
4:39 PM $ 0.0154
-0.10%
$ 2.68 million $ 121,924
4:38 PM $ 0.0154
+0.10%
$ 2.68 million $ 121,941
4:37 PM $ 0.0154
+0.02%
$ 2.68 million $ 121,845
4:36 PM $ 0.0154
+0.02%
$ 2.68 million $ 121,785
4:35 PM $ 0.0154
-0.01%
$ 2.68 million $ 121,685
4:34 PM $ 0.0154
-0.04%
$ 2.68 million $ 121,668
4:33 PM $ 0.0154
+0.03%
$ 2.68 million $ 121,643
4:32 PM $ 0.0154
-0.07%
$ 2.68 million $ 121,987
4:31 PM $ 0.0154
+0.07%
$ 2.68 million $ 121,987
4:30 PM $ 0.0154
-0.04%
$ 2.68 million $ 121,984
4:29 PM $ 0.0154
-0.02%
$ 2.68 million $ 121,984
4:28 PM $ 0.0154
+0.04%
$ 2.68 million $ 122,010
4:27 PM $ 0.0154
+0.03%
$ 2.68 million $ 122,429
4:26 PM $ 0.0154
-0.02%
$ 2.68 million $ 122,445
4:25 PM $ 0.0154
+0.00%
$ 2.68 million $ 122,464
4:24 PM $ 0.0154
+0.04%
$ 2.68 million $ 122,462
4:23 PM $ 0.0154
-0.07%
$ 2.68 million $ 122,227
4:22 PM $ 0.0154
+0.13%
$ 2.68 million $ 122,132