Saakuru Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.016
-0.10%
$ 2.79 million $ 90,141
May 5, 12 AM $ 0.016
-0.27%
$ 2.8 million $ 87,931
May 4, 11 PM $ 0.0161
+0.19%
$ 2.8 million $ 88,724
May 4, 10 PM $ 0.0161
-0.29%
$ 2.8 million $ 88,555
May 4, 9 PM $ 0.0161
+0.26%
$ 2.81 million $ 86,951
May 4, 8 PM $ 0.0161
-0.25%
$ 2.8 million $ 87,404
May 4, 7 PM $ 0.0161
-0.29%
$ 2.81 million $ 87,939
May 4, 6 PM $ 0.0162
-0.44%
$ 2.81 million $ 88,299
May 4, 5 PM $ 0.0162
+0.71%
$ 2.83 million $ 89,531
May 4, 4 PM $ 0.0161
-0.22%
$ 2.81 million $ 88,362
May 4, 3 PM $ 0.0161
+0.00%
$ 2.81 million $ 88,080
May 4, 2 PM $ 0.0161
+0.25%
$ 2.81 million $ 88,260
May 4, 1 PM $ 0.0161
-0.12%
$ 2.81 million $ 90,789
May 4, 12 PM $ 0.0161
+0.06%
$ 2.81 million $ 91,501
May 4, 11 AM $ 0.0161
-0.40%
$ 2.81 million $ 91,857
May 4, 10 AM $ 0.0162
-1.83%
$ 2.82 million $ 91,045
May 4, 9 AM $ 0.0165
+0.01%
$ 2.87 million $ 88,162
May 4, 8 AM $ 0.0165
-0.38%
$ 2.87 million $ 88,412
May 4, 7 AM $ 0.0165
+0.55%
$ 2.88 million $ 87,446
May 4, 6 AM $ 0.0165
-0.32%
$ 2.87 million $ 85,579
May 4, 5 AM $ 0.0165
+0.09%
$ 2.88 million $ 84,190
May 4, 4 AM $ 0.0165
+0.96%
$ 2.88 million $ 82,785
May 4, 3 AM $ 0.0163
+0.01%
$ 2.85 million $ 73,305
May 4, 2 AM $ 0.0163
+0.55%
$ 2.85 million $ 73,304
May 4, 1 AM $ 0.0163
+1.55%
$ 2.83 million $ 73,305
May 4, 12 AM $ 0.016
-0.05%
$ 2.79 million $ 74,101
May 3, 11 PM $ 0.016
-0.70%
$ 2.79 million $ 75,044
May 3, 10 PM $ 0.0161
+0.19%
$ 2.81 million $ 75,020
May 3, 9 PM $ 0.0161
-0.50%
$ 2.81 million $ 75,252
May 3, 8 PM $ 0.0162
+0.09%
$ 2.82 million $ 74,991
May 3, 7 PM $ 0.0162
+0.36%
$ 2.82 million $ 77,875
May 3, 6 PM $ 0.0161
-0.25%
$ 2.81 million $ 79,341
May 3, 5 PM $ 0.0162
-0.02%
$ 2.82 million $ 79,215
May 3, 4 PM $ 0.0162
-0.61%
$ 2.82 million $ 81,234
May 3, 3 PM $ 0.0163
-0.17%
$ 2.83 million $ 84,273
May 3, 2 PM $ 0.0163
-0.66%
$ 2.84 million $ 86,833
May 3, 1 PM $ 0.0164
+1.17%
$ 2.86 million $ 84,394
May 3, 12 PM $ 0.0162
+0.56%
$ 2.82 million $ 86,001
May 3, 11 AM $ 0.0161
+0.14%
$ 2.81 million $ 86,598
May 3, 10 AM $ 0.0161
-0.01%
$ 2.8 million $ 87,053
May 3, 9 AM $ 0.0161
-0.17%
$ 2.8 million $ 87,992
May 3, 8 AM $ 0.0161
-0.16%
$ 2.81 million $ 87,812
May 3, 7 AM $ 0.0162
+0.21%
$ 2.82 million $ 87,742
May 3, 6 AM $ 0.0161
-0.08%
$ 2.81 million $ 88,803
May 3, 5 AM $ 0.0161
+0.13%
$ 2.81 million $ 89,298
May 3, 4 AM $ 0.0161
+0.25%
$ 2.81 million $ 93,410
May 3, 3 AM $ 0.0161
+0.50%
$ 2.8 million $ 96,646
May 3, 2 AM $ 0.016
-0.13%
$ 2.79 million $ 100,964
May 3, 1 AM $ 0.016
-0.46%
$ 2.79 million $ 101,722
May 3, 12 AM $ 0.0161
-0.56%
$ 2.81 million $ 103,626