Saakuru Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0079
-0.14%
$ 1.38 million $ 69,715
Jun 25, 6 AM $ 0.00791
+0.20%
$ 1.38 million $ 70,432
Jun 25, 5 AM $ 0.0079
+1.40%
$ 1.38 million $ 70,902
Jun 25, 4 AM $ 0.00779
+1.28%
$ 1.36 million $ 70,734
Jun 25, 3 AM $ 0.00769
-0.13%
$ 1.34 million $ 75,601
Jun 25, 2 AM $ 0.0077
-0.96%
$ 1.34 million $ 87,275
Jun 25, 1 AM $ 0.00777
-0.14%
$ 1.35 million $ 86,998
Jun 25, 12 AM $ 0.00778
-1.10%
$ 1.36 million $ 87,132
Jun 24, 11 PM $ 0.00787
+0.16%
$ 1.37 million $ 86,657
Jun 24, 10 PM $ 0.00786
+0.19%
$ 1.37 million $ 86,904
Jun 24, 9 PM $ 0.00784
+0.61%
$ 1.37 million $ 86,331
Jun 24, 8 PM $ 0.00779
+2.09%
$ 1.36 million $ 86,037
Jun 24, 7 PM $ 0.00763
+0.49%
$ 1.33 million $ 85,623
Jun 24, 6 PM $ 0.0076
+1.50%
$ 1.32 million $ 85,978
Jun 24, 5 PM $ 0.00749
-1.38%
$ 1.3 million $ 86,461
Jun 24, 4 PM $ 0.00759
-1.61%
$ 1.32 million $ 86,527
Jun 24, 3 PM $ 0.00771
-1.35%
$ 1.34 million $ 87,224
Jun 24, 2 PM $ 0.00782
+0.57%
$ 1.36 million $ 87,332
Jun 24, 1 PM $ 0.00778
-1.17%
$ 1.36 million $ 87,219
Jun 24, 12 PM $ 0.00787
-1.23%
$ 1.37 million $ 84,374
Jun 24, 11 AM $ 0.00797
+0.16%
$ 1.39 million $ 85,770
Jun 24, 10 AM $ 0.00795
+0.03%
$ 1.39 million $ 85,313
Jun 24, 9 AM $ 0.00795
+0.22%
$ 1.39 million $ 83,892
Jun 24, 8 AM $ 0.00793
-0.24%
$ 1.38 million $ 82,859
Jun 24, 7 AM $ 0.00795
-0.19%
$ 1.39 million $ 82,947
Jun 24, 6 AM $ 0.00797
+0.49%
$ 1.39 million $ 82,597
Jun 24, 5 AM $ 0.00793
+0.39%
$ 1.38 million $ 82,275
Jun 24, 4 AM $ 0.0079
-3.14%
$ 1.38 million $ 82,928
Jun 24, 3 AM $ 0.00815
+3.62%
$ 1.42 million $ 77,990
Jun 24, 2 AM $ 0.00786
-0.04%
$ 1.37 million $ 66,488
Jun 24, 1 AM $ 0.00787
+2.22%
$ 1.37 million $ 66,626
Jun 24, 12 AM $ 0.00769
+1.27%
$ 1.34 million $ 66,515
Jun 23, 11 PM $ 0.00759
-0.45%
$ 1.32 million $ 66,954
Jun 23, 10 PM $ 0.00763
+0.21%
$ 1.33 million $ 67,009
Jun 23, 9 PM $ 0.00761
+0.54%
$ 1.33 million $ 67,101
Jun 23, 8 PM $ 0.00757
+0.31%
$ 1.32 million $ 67,437
Jun 23, 7 PM $ 0.00755
-0.74%
$ 1.32 million $ 67,695
Jun 23, 6 PM $ 0.0076
+0.01%
$ 1.33 million $ 66,951
Jun 23, 5 PM $ 0.0076
-0.73%
$ 1.32 million $ 66,466
Jun 23, 4 PM $ 0.00766
-0.21%
$ 1.33 million $ 65,863
Jun 23, 3 PM $ 0.00767
-0.12%
$ 1.34 million $ 66,989
Jun 23, 2 PM $ 0.00768
-0.42%
$ 1.34 million $ 67,910
Jun 23, 1 PM $ 0.00771
-0.07%
$ 1.34 million $ 70,709
Jun 23, 12 PM $ 0.00772
-0.17%
$ 1.35 million $ 70,459
Jun 23, 11 AM $ 0.00773
+0.67%
$ 1.35 million $ 69,268
Jun 23, 10 AM $ 0.00768
+0.15%
$ 1.34 million $ 69,849
Jun 23, 9 AM $ 0.00767
-0.18%
$ 1.34 million $ 70,338
Jun 23, 8 AM $ 0.00768
-2.68%
$ 1.34 million $ 70,961
Jun 23, 7 AM $ 0.0079
-0.27%
$ 1.38 million $ 70,295
Jun 23, 6 AM $ 0.00792
-2.23%
$ 1.38 million $ 70,296