Saakuru Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0215
-0.51%
$ 3.72 million $ 136,468
Mar 20, 10 PM $ 0.0216
+0.40%
$ 3.74 million $ 137,187
Mar 20, 9 PM $ 0.0215
+0.91%
$ 3.72 million $ 137,865
Mar 20, 8 PM $ 0.0213
-0.16%
$ 3.69 million $ 137,370
Mar 20, 7 PM $ 0.0214
-0.20%
$ 3.69 million $ 139,064
Mar 20, 6 PM $ 0.0214
-0.37%
$ 3.7 million $ 138,928
Mar 20, 5 PM $ 0.0215
+0.00%
$ 3.72 million $ 140,999
Mar 20, 4 PM $ 0.0215
+0.05%
$ 3.72 million $ 141,870
Mar 20, 3 PM $ 0.0215
+0.25%
$ 3.71 million $ 144,073
Mar 20, 2 PM $ 0.0214
-0.72%
$ 3.71 million $ 150,089
Mar 20, 1 PM $ 0.0216
-0.50%
$ 3.73 million $ 153,343
Mar 20, 12 PM $ 0.0217
-0.25%
$ 3.75 million $ 158,258
Mar 20, 11 AM $ 0.0217
+0.84%
$ 3.76 million $ 171,560
Mar 20, 10 AM $ 0.0216
+0.48%
$ 3.73 million $ 175,834
Mar 20, 9 AM $ 0.0215
-0.72%
$ 3.71 million $ 182,599
Mar 20, 8 AM $ 0.0216
+0.08%
$ 3.74 million $ 193,280
Mar 20, 7 AM $ 0.0216
+0.32%
$ 3.74 million $ 198,662
Mar 20, 6 AM $ 0.0215
-0.73%
$ 3.72 million $ 205,659
Mar 20, 5 AM $ 0.0217
-0.92%
$ 3.75 million $ 209,928
Mar 20, 4 AM $ 0.0219
-0.32%
$ 3.79 million $ 204,883
Mar 20, 3 AM $ 0.022
+0.30%
$ 3.8 million $ 205,765
Mar 20, 2 AM $ 0.0219
+0.20%
$ 3.79 million $ 238,787
Mar 20, 1 AM $ 0.0218
+0.24%
$ 3.78 million $ 235,014
Mar 20, 12 AM $ 0.0218
+1.28%
$ 3.77 million $ 239,231
Mar 19, 11 PM $ 0.0215
+0.02%
$ 3.72 million $ 252,863
Mar 19, 10 PM $ 0.0215
-0.38%
$ 3.72 million $ 258,970
Mar 19, 9 PM $ 0.0216
+0.67%
$ 3.74 million $ 260,572
Mar 19, 8 PM $ 0.0215
+0.35%
$ 3.71 million $ 261,073
Mar 19, 7 PM $ 0.0214
+0.60%
$ 3.7 million $ 274,431
Mar 19, 6 PM $ 0.0212
-0.28%
$ 3.68 million $ 275,001
Mar 19, 5 PM $ 0.0213
+0.89%
$ 3.69 million $ 276,236
Mar 19, 4 PM $ 0.0211
-0.88%
$ 3.65 million $ 279,610
Mar 19, 3 PM $ 0.0213
-0.90%
$ 3.69 million $ 308,827
Mar 19, 2 PM $ 0.0215
-0.25%
$ 3.72 million $ 307,536
Mar 19, 1 PM $ 0.0216
-0.31%
$ 3.73 million $ 314,355
Mar 19, 12 PM $ 0.0216
-2.65%
$ 3.74 million $ 325,744
Mar 19, 11 AM $ 0.0222
-0.60%
$ 3.84 million $ 355,805
Mar 19, 10 AM $ 0.0223
+0.10%
$ 3.87 million $ 444,056
Mar 19, 9 AM $ 0.0223
+2.39%
$ 3.86 million $ 444,182
Mar 19, 8 AM $ 0.0218
+0.08%
$ 3.77 million $ 437,283
Mar 19, 7 AM $ 0.0218
-0.15%
$ 3.77 million $ 438,666
Mar 19, 6 AM $ 0.0218
-0.35%
$ 3.77 million $ 432,610
Mar 19, 5 AM $ 0.0219
-0.33%
$ 3.79 million $ 428,463
Mar 19, 4 AM $ 0.022
-0.38%
$ 3.8 million $ 426,855
Mar 19, 3 AM $ 0.0221
-0.34%
$ 3.81 million $ 425,843
Mar 19, 2 AM $ 0.0221
+0.47%
$ 3.83 million $ 402,781
Mar 19, 1 AM $ 0.022
+0.08%
$ 3.81 million $ 402,173
Mar 19, 12 AM $ 0.022
-1.30%
$ 3.81 million $ 405,305
Mar 18, 11 PM $ 0.0223
-0.44%
$ 3.86 million $ 401,536
Mar 18, 10 PM $ 0.0224
-0.17%
$ 3.87 million $ 395,558