Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.0109
-11.08%
$1.9 million $575,649
Aug 28, 1 AM $0.0122
-1.45%
$2.13 million $533,467
Aug 28, 12 AM $0.0124
+19.78%
$2.16 million $458,561
Aug 27, 11 PM $0.0104
+1.04%
$1.81 million $288,613
Aug 27, 10 PM $0.0103
+1.45%
$1.79 million $274,428
Aug 27, 9 PM $0.0101
+3.27%
$1.76 million $257,738
Aug 27, 8 PM $0.00979
+4.85%
$1.71 million $143,956
Aug 27, 7 PM $0.00933
+3.24%
$1.63 million $143,185
Aug 27, 6 PM $0.00904
-0.17%
$1.58 million $139,527
Aug 27, 5 PM $0.00906
-0.37%
$1.58 million $137,959
Aug 27, 4 PM $0.00909
+2.30%
$1.58 million $136,193
Aug 27, 3 PM $0.00888
+1.62%
$1.55 million $133,048
Aug 27, 2 PM $0.00874
-0.24%
$1.52 million $129,363
Aug 27, 1 PM $0.00876
+1.04%
$1.53 million $127,625
Aug 27, 12 PM $0.00868
-1.21%
$1.51 million $126,184
Aug 27, 11 AM $0.00878
+1.96%
$1.53 million $123,560
Aug 27, 10 AM $0.00861
+1.42%
$1.5 million $120,787
Aug 27, 9 AM $0.00849
-0.28%
$1.48 million $115,559
Aug 27, 8 AM $0.00852
+2.59%
$1.48 million $111,558
Aug 27, 7 AM $0.0083
-0.55%
$1.45 million $109,939
Aug 27, 6 AM $0.00835
+0.09%
$1.45 million $108,587
Aug 27, 5 AM $0.00834
+0.44%
$1.45 million $106,705
Aug 27, 4 AM $0.0083
+0.86%
$1.45 million $103,062
Aug 27, 3 AM $0.00823
-0.15%
$1.43 million $102,172
Aug 27, 2 AM $0.00824
-1.01%
$1.44 million $100,491
Aug 27, 1 AM $0.00833
-0.59%
$1.45 million $97,257
Aug 27, 12 AM $0.00838
-1.59%
$1.46 million $96,922
Aug 26, 11 PM $0.00851
+0.53%
$1.48 million $96,727
Aug 26, 10 PM $0.00847
+3.68%
$1.48 million $96,288
Aug 26, 9 PM $0.00817
+0.90%
$1.42 million $94,032
Aug 26, 8 PM $0.00809
+3.33%
$1.41 million $90,958
Aug 26, 7 PM $0.00783
+0.16%
$1.37 million $79,595
Aug 26, 6 PM $0.00782
+1.23%
$1.36 million $79,463
Aug 26, 5 PM $0.00773
+0.28%
$1.35 million $79,493
Aug 26, 4 PM $0.0077
-0.15%
$1.34 million $81,287
Aug 26, 3 PM $0.00772
+0.69%
$1.34 million $81,673
Aug 26, 2 PM $0.00766
-0.98%
$1.34 million $80,708
Aug 26, 1 PM $0.00774
-1.56%
$1.35 million $79,640
Aug 26, 12 PM $0.00786
-0.84%
$1.37 million $79,175
Aug 26, 11 AM $0.00793
-0.63%
$1.38 million $82,398
Aug 26, 10 AM $0.00798
+2.05%
$1.39 million $84,993
Aug 26, 9 AM $0.00782
-1.08%
$1.36 million $86,148
Aug 26, 8 AM $0.0079
+1.32%
$1.38 million $85,851
Aug 26, 7 AM $0.0078
+0.56%
$1.36 million $85,608
Aug 26, 6 AM $0.00776
-0.10%
$1.35 million $86,820
Aug 26, 5 AM $0.00776
+0.17%
$1.35 million $87,215
Aug 26, 4 AM $0.00775
-0.43%
$1.35 million $86,131
Aug 26, 3 AM $0.00778
-0.28%
$1.36 million $86,668
Aug 26, 2 AM $0.00781
+0.11%
$1.36 million $86,830
Aug 26, 1 AM $0.0078
+0.92%
$1.36 million $90,503