Saakuru Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00971
-0.01%
$ 1.69 million $ 81,724
8:24 PM $ 0.00971
+0.05%
$ 1.69 million $ 81,676
8:23 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,649
8:22 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,618
8:21 PM $ 0.00971
-0.15%
$ 1.69 million $ 81,618
8:20 PM $ 0.00972
+0.01%
$ 1.69 million $ 81,590
8:19 PM $ 0.00972
-0.11%
$ 1.69 million $ 81,590
8:18 PM $ 0.00973
+0.13%
$ 1.69 million $ 81,480
8:17 PM $ 0.00972
-0.30%
$ 1.69 million $ 81,347
8:16 PM $ 0.00975
+0.04%
$ 1.69 million $ 81,268
8:15 PM $ 0.00974
+0.18%
$ 1.69 million $ 81,260
8:14 PM $ 0.00973
-0.10%
$ 1.7 million $ 81,111
8:13 PM $ 0.00974
-0.05%
$ 1.7 million $ 81,114
8:12 PM $ 0.00974
+0.30%
$ 1.7 million $ 81,104
8:11 PM $ 0.00971
-0.04%
$ 1.7 million $ 81,085
8:10 PM $ 0.00972
-0.07%
$ 1.7 million $ 80,985
8:09 PM $ 0.00972
+0.04%
$ 1.69 million $ 80,995
8:08 PM $ 0.00972
-0.01%
$ 1.69 million $ 81,125
8:07 PM $ 0.00972
+0.08%
$ 1.69 million $ 81,256
8:06 PM $ 0.00971
-0.12%
$ 1.69 million $ 81,256
8:05 PM $ 0.00972
+0.04%
$ 1.69 million $ 81,301
8:04 PM $ 0.00972
+0.07%
$ 1.69 million $ 81,315
8:03 PM $ 0.00971
-0.04%
$ 1.69 million $ 81,293
8:02 PM $ 0.00972
-0.35%
$ 1.69 million $ 81,325
8:01 PM $ 0.00975
+0.07%
$ 1.69 million $ 81,311
8:00 PM $ 0.00974
+0.04%
$ 1.69 million $ 81,323
7:59 PM $ 0.00974
-0.09%
$ 1.7 million $ 81,389
7:58 PM $ 0.00975
-0.04%
$ 1.7 million $ 81,420
7:57 PM $ 0.00975
-0.09%
$ 1.7 million $ 81,369
7:56 PM $ 0.00976
-0.08%
$ 1.7 million $ 81,355
7:55 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,343
7:54 PM $ 0.00976
+0.05%
$ 1.7 million $ 81,343
7:53 PM $ 0.00976
-0.03%
$ 1.7 million $ 81,414
7:52 PM $ 0.00976
+0.03%
$ 1.7 million $ 81,486
7:51 PM $ 0.00976
-0.08%
$ 1.7 million $ 81,529
7:50 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,580
7:49 PM $ 0.00977
-0.09%
$ 1.7 million $ 81,553
7:48 PM $ 0.00978
-0.10%
$ 1.7 million $ 81,588
7:47 PM $ 0.00979
-0.01%
$ 1.7 million $ 81,600
7:46 PM $ 0.00979
-0.07%
$ 1.7 million $ 81,641
7:45 PM $ 0.0098
+0.26%
$ 1.7 million $ 81,656
7:44 PM $ 0.00977
+0.06%
$ 1.7 million $ 81,637
7:43 PM $ 0.00977
-0.03%
$ 1.7 million $ 81,674
7:42 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,707
7:41 PM $ 0.00977
+0.07%
$ 1.7 million $ 81,699
7:40 PM $ 0.00976
+0.05%
$ 1.7 million $ 81,725
7:39 PM $ 0.00976
-0.02%
$ 1.7 million $ 81,749
7:38 PM $ 0.00976
+0.11%
$ 1.7 million $ 81,744
7:37 PM $ 0.00975
+0.00%
$ 1.7 million $ 81,768
7:36 PM $ 0.00975
-0.13%
$ 1.7 million $ 81,829