Saakuru Historical Data

SKR Page 17
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,228
5:50 PM $ 0.0154
+0.04%
$ 2.68 million $ 118,222
5:49 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,218
5:48 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,247
5:47 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,200
5:46 PM $ 0.0154
+0.02%
$ 2.68 million $ 118,213
5:45 PM $ 0.0154
-0.05%
$ 2.68 million $ 118,300
5:44 PM $ 0.0154
+0.06%
$ 2.68 million $ 118,273
5:43 PM $ 0.0154
+0.04%
$ 2.68 million $ 118,238
5:42 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,428
5:41 PM $ 0.0154
-0.21%
$ 2.68 million $ 118,462
5:40 PM $ 0.0154
+0.10%
$ 2.68 million $ 117,853
5:39 PM $ 0.0154
-0.10%
$ 2.68 million $ 115,254
5:38 PM $ 0.0154
+0.06%
$ 2.68 million $ 115,254
5:37 PM $ 0.0154
+0.02%
$ 2.68 million $ 115,377
5:36 PM $ 0.0154
+0.01%
$ 2.68 million $ 115,336
5:35 PM $ 0.0154
+0.05%
$ 2.68 million $ 115,414
5:34 PM $ 0.0154
+0.01%
$ 2.68 million $ 115,389
5:33 PM $ 0.0154
-0.07%
$ 2.68 million $ 115,437
5:32 PM $ 0.0154
+0.00%
$ 2.68 million $ 115,421
5:31 PM $ 0.0154
-0.02%
$ 2.68 million $ 115,461
5:30 PM $ 0.0154
+0.08%
$ 2.68 million $ 115,463
5:29 PM $ 0.0154
+0.02%
$ 2.68 million $ 115,566
5:28 PM $ 0.0154
+0.03%
$ 2.68 million $ 115,927
5:27 PM $ 0.0154
-0.03%
$ 2.68 million $ 115,935
5:26 PM $ 0.0154
+0.02%
$ 2.68 million $ 115,946
5:25 PM $ 0.0154
-0.03%
$ 2.68 million $ 116,065
5:24 PM $ 0.0154
+0.01%
$ 2.68 million $ 116,168
5:23 PM $ 0.0154
+0.02%
$ 2.68 million $ 116,168
5:22 PM $ 0.0154
-0.03%
$ 2.68 million $ 116,182
5:21 PM $ 0.0154
+0.00%
$ 2.68 million $ 116,182
5:20 PM $ 0.0154
-0.02%
$ 2.68 million $ 116,261
5:19 PM $ 0.0154
+0.04%
$ 2.68 million $ 116,337
5:18 PM $ 0.0154
-0.04%
$ 2.68 million $ 116,341
5:17 PM $ 0.0154
-0.02%
$ 2.68 million $ 116,304
5:16 PM $ 0.0154
+0.01%
$ 2.68 million $ 116,967
5:15 PM $ 0.0154
-0.05%
$ 2.68 million $ 116,973
5:14 PM $ 0.0154
-0.03%
$ 2.68 million $ 116,967
5:13 PM $ 0.0154
+0.00%
$ 2.68 million $ 116,950
5:12 PM $ 0.0154
+0.00%
$ 2.68 million $ 116,929
5:11 PM $ 0.0154
+0.01%
$ 2.68 million $ 117,016
5:10 PM $ 0.0154
-0.01%
$ 2.68 million $ 116,977
5:09 PM $ 0.0154
+0.11%
$ 2.68 million $ 116,720
5:08 PM $ 0.0154
-0.02%
$ 2.68 million $ 116,730
5:07 PM $ 0.0154
-0.01%
$ 2.68 million $ 117,376
5:06 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,103
5:05 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,103
5:04 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,073
5:03 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,093
5:02 PM $ 0.0154
-0.04%
$ 2.68 million $ 118,079