Saakuru Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00739
+0.08%
$ 1.29 million $ 75,439
1:21 AM $ 0.00739
+0.02%
$ 1.29 million $ 75,431
1:20 AM $ 0.00738
-0.06%
$ 1.29 million $ 75,422
1:19 AM $ 0.00739
-0.07%
$ 1.29 million $ 75,416
1:18 AM $ 0.00739
-0.10%
$ 1.29 million $ 75,459
1:17 AM $ 0.0074
+0.01%
$ 1.29 million $ 75,421
1:16 AM $ 0.0074
-0.06%
$ 1.29 million $ 75,483
1:15 AM $ 0.0074
+0.06%
$ 1.29 million $ 75,470
1:14 AM $ 0.0074
+0.09%
$ 1.29 million $ 75,412
1:13 AM $ 0.00739
-0.03%
$ 1.29 million $ 75,430
1:12 AM $ 0.0074
+0.03%
$ 1.29 million $ 75,449
1:11 AM $ 0.00739
-0.13%
$ 1.29 million $ 75,454
1:10 AM $ 0.0074
+0.04%
$ 1.29 million $ 75,478
1:09 AM $ 0.0074
+0.07%
$ 1.29 million $ 75,496
1:08 AM $ 0.00739
-0.12%
$ 1.29 million $ 75,542
1:07 AM $ 0.0074
-0.30%
$ 1.29 million $ 75,588
1:06 AM $ 0.00743
-0.21%
$ 1.29 million $ 75,461
1:05 AM $ 0.00744
+0.10%
$ 1.29 million $ 75,369
1:04 AM $ 0.00743
-0.09%
$ 1.3 million $ 75,314
1:03 AM $ 0.00744
+0.00%
$ 1.3 million $ 75,286
1:02 AM $ 0.00744
-0.01%
$ 1.3 million $ 75,267
1:01 AM $ 0.00744
-0.03%
$ 1.3 million $ 75,277
1:00 AM $ 0.00744
+0.12%
$ 1.3 million $ 75,292
12:59 AM $ 0.00743
+0.15%
$ 1.3 million $ 75,301
12:58 AM $ 0.00742
-0.13%
$ 1.3 million $ 75,244
12:57 AM $ 0.00743
-0.10%
$ 1.3 million $ 75,255
12:56 AM $ 0.00744
+0.14%
$ 1.3 million $ 75,126
12:55 AM $ 0.00743
+0.09%
$ 1.3 million $ 75,176
12:54 AM $ 0.00742
+0.04%
$ 1.29 million $ 74,884
12:53 AM $ 0.00742
-0.12%
$ 1.29 million $ 74,911
12:52 AM $ 0.00743
-0.20%
$ 1.29 million $ 74,962
12:51 AM $ 0.00744
-0.06%
$ 1.29 million $ 74,954
12:50 AM $ 0.00745
-0.08%
$ 1.29 million $ 74,867
12:49 AM $ 0.00746
+0.03%
$ 1.3 million $ 74,828
12:48 AM $ 0.00746
-0.08%
$ 1.3 million $ 74,894
12:47 AM $ 0.00746
+0.05%
$ 1.3 million $ 74,941
12:46 AM $ 0.00746
-0.12%
$ 1.3 million $ 74,979
12:45 AM $ 0.00747
+0.07%
$ 1.3 million $ 74,922
12:44 AM $ 0.00746
+0.00%
$ 1.3 million $ 74,897
12:43 AM $ 0.00746
-0.05%
$ 1.3 million $ 74,792
12:42 AM $ 0.00747
-0.09%
$ 1.3 million $ 74,665
12:41 AM $ 0.00747
+0.13%
$ 1.3 million $ 74,653
12:40 AM $ 0.00746
+0.16%
$ 1.3 million $ 74,571
12:39 AM $ 0.00745
+0.09%
$ 1.3 million $ 74,488
12:38 AM $ 0.00744
-0.05%
$ 1.3 million $ 74,476
12:37 AM $ 0.00745
+0.05%
$ 1.3 million $ 74,457
12:36 AM $ 0.00744
+0.05%
$ 1.3 million $ 74,456
12:35 AM $ 0.00744
+0.01%
$ 1.3 million $ 74,396
12:34 AM $ 0.00744
+0.06%
$ 1.3 million $ 74,296
12:33 AM $ 0.00744
-0.05%
$ 1.3 million $ 74,279