Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.00773
+0.55%
$1.35 million $93,276
Aug 25, 11 PM $0.00769
+0.08%
$1.34 million $95,623
Aug 25, 10 PM $0.00768
+0.38%
$1.34 million $94,128
Aug 25, 9 PM $0.00765
-0.21%
$1.33 million $95,654
Aug 25, 8 PM $0.00767
-1.40%
$1.34 million $96,251
Aug 25, 7 PM $0.00777
-0.73%
$1.36 million $96,090
Aug 25, 6 PM $0.00783
+0.18%
$1.37 million $95,660
Aug 25, 5 PM $0.00782
-0.60%
$1.36 million $96,003
Aug 25, 4 PM $0.00787
-0.07%
$1.37 million $95,355
Aug 25, 3 PM $0.00787
-0.75%
$1.37 million $94,865
Aug 25, 2 PM $0.00793
+1.26%
$1.38 million $96,195
Aug 25, 1 PM $0.00783
-0.90%
$1.37 million $95,847
Aug 25, 12 PM $0.0079
-1.30%
$1.38 million $95,841
Aug 25, 11 AM $0.00801
-1.21%
$1.4 million $92,860
Aug 25, 10 AM $0.00811
+1.40%
$1.41 million $89,532
Aug 25, 9 AM $0.00799
+2.67%
$1.39 million $92,812
Aug 25, 8 AM $0.00779
-0.28%
$1.36 million $93,529
Aug 25, 7 AM $0.00781
-0.90%
$1.36 million $93,305
Aug 25, 6 AM $0.00788
-0.91%
$1.37 million $92,655
Aug 25, 5 AM $0.00795
+1.22%
$1.39 million $93,755
Aug 25, 4 AM $0.00785
-0.26%
$1.37 million $93,770
Aug 25, 3 AM $0.00787
-0.36%
$1.37 million $94,492
Aug 25, 2 AM $0.0079
+1.49%
$1.38 million $95,636
Aug 25, 1 AM $0.00779
-0.83%
$1.36 million $94,505
Aug 25, 12 AM $0.00785
+1.29%
$1.37 million $91,982
Aug 24, 11 PM $0.00775
-0.08%
$1.35 million $89,999
Aug 24, 10 PM $0.00776
-0.35%
$1.35 million $91,340
Aug 24, 9 PM $0.00779
-0.10%
$1.36 million $93,618
Aug 24, 8 PM $0.00779
-0.12%
$1.36 million $92,679
Aug 24, 7 PM $0.0078
+0.23%
$1.36 million $93,549
Aug 24, 6 PM $0.00779
+0.14%
$1.36 million $93,878
Aug 24, 5 PM $0.00777
-1.26%
$1.36 million $93,053
Aug 24, 4 PM $0.00787
-0.31%
$1.37 million $93,473
Aug 24, 3 PM $0.0079
-0.29%
$1.38 million $94,061
Aug 24, 2 PM $0.00792
+1.47%
$1.38 million $93,709
Aug 24, 1 PM $0.00781
-1.93%
$1.36 million $95,529
Aug 24, 12 PM $0.00796
+0.68%
$1.39 million $101,821
Aug 24, 11 AM $0.00791
-1.44%
$1.38 million $103,049
Aug 24, 10 AM $0.00802
-0.55%
$1.4 million $101,994
Aug 24, 9 AM $0.00807
+3.80%
$1.41 million $97,462
Aug 24, 8 AM $0.00777
+0.53%
$1.35 million $96,937
Aug 24, 7 AM $0.00773
+0.56%
$1.35 million $97,684
Aug 24, 6 AM $0.00769
-0.97%
$1.34 million $97,561
Aug 24, 5 AM $0.00776
+0.05%
$1.35 million $99,206
Aug 24, 4 AM $0.00776
+0.34%
$1.35 million $100,801
Aug 24, 3 AM $0.00773
-0.85%
$1.35 million $102,451
Aug 24, 2 AM $0.0078
-0.40%
$1.36 million $103,870
Aug 24, 1 AM $0.00783
-2.00%
$1.36 million $103,251
Aug 24, 12 AM $0.00799
-0.93%
$1.39 million $103,266
Aug 23, 11 PM $0.00806
-0.45%
$1.41 million $103,014