Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0223
-0.44%
$ 3.86 million $ 401,536
Mar 18, 10 PM $ 0.0224
-0.17%
$ 3.87 million $ 395,558
Mar 18, 9 PM $ 0.0224
+0.41%
$ 3.88 million $ 396,604
Mar 18, 8 PM $ 0.0223
+0.15%
$ 3.86 million $ 396,801
Mar 18, 7 PM $ 0.0223
-0.22%
$ 3.86 million $ 380,041
Mar 18, 6 PM $ 0.0224
-0.62%
$ 3.87 million $ 382,252
Mar 18, 5 PM $ 0.0225
+0.74%
$ 3.89 million $ 380,509
Mar 18, 4 PM $ 0.0223
-1.35%
$ 3.86 million $ 378,706
Mar 18, 3 PM $ 0.0226
+0.81%
$ 3.91 million $ 349,363
Mar 18, 2 PM $ 0.0224
-2.48%
$ 3.88 million $ 349,248
Mar 18, 1 PM $ 0.023
+0.76%
$ 3.98 million $ 341,576
Mar 18, 12 PM $ 0.0228
-3.41%
$ 3.95 million $ 346,426
Mar 18, 11 AM $ 0.0236
-0.10%
$ 4.09 million $ 311,871
Mar 18, 10 AM $ 0.0237
+0.41%
$ 4.09 million $ 229,115
Mar 18, 9 AM $ 0.0236
-0.51%
$ 4.08 million $ 237,922
Mar 18, 8 AM $ 0.0237
+1.10%
$ 4.1 million $ 235,412
Mar 18, 7 AM $ 0.0234
+0.85%
$ 4.05 million $ 232,134
Mar 18, 6 AM $ 0.0232
+0.38%
$ 4.02 million $ 235,001
Mar 18, 5 AM $ 0.0231
-0.08%
$ 4 million $ 235,917
Mar 18, 4 AM $ 0.0232
-0.41%
$ 4.01 million $ 242,255
Mar 18, 3 AM $ 0.0233
+0.63%
$ 4.02 million $ 242,813
Mar 18, 2 AM $ 0.0231
+1.14%
$ 4 million $ 247,185
Mar 18, 1 AM $ 0.0229
+0.91%
$ 3.95 million $ 263,907
Mar 18, 12 AM $ 0.0226
-1.47%
$ 3.92 million $ 283,257
Mar 17, 11 PM $ 0.023
-0.35%
$ 3.98 million $ 281,853
Mar 17, 10 PM $ 0.0231
-0.37%
$ 3.99 million $ 300,701
Mar 17, 9 PM $ 0.0232
+0.60%
$ 4 million $ 305,230
Mar 17, 8 PM $ 0.023
+0.47%
$ 3.98 million $ 310,005
Mar 17, 7 PM $ 0.0229
-0.62%
$ 3.96 million $ 311,176
Mar 17, 6 PM $ 0.023
+0.04%
$ 3.99 million $ 314,495
Mar 17, 5 PM $ 0.023
+0.21%
$ 3.99 million $ 319,898
Mar 17, 4 PM $ 0.023
-0.38%
$ 3.98 million $ 364,484
Mar 17, 3 PM $ 0.0231
+0.53%
$ 4 million $ 364,357
Mar 17, 2 PM $ 0.023
+0.99%
$ 3.97 million $ 365,912
Mar 17, 1 PM $ 0.0227
-0.30%
$ 3.93 million $ 419,755
Mar 17, 12 PM $ 0.0228
-0.89%
$ 3.94 million $ 509,780
Mar 17, 11 AM $ 0.023
-0.03%
$ 3.98 million $ 510,973
Mar 17, 10 AM $ 0.023
-0.87%
$ 3.98 million $ 512,547
Mar 17, 9 AM $ 0.0232
-0.74%
$ 4.02 million $ 532,900
Mar 17, 8 AM $ 0.0234
-0.89%
$ 4.05 million $ 535,888
Mar 17, 7 AM $ 0.0236
+0.63%
$ 4.08 million $ 536,969
Mar 17, 6 AM $ 0.0235
+0.18%
$ 4.06 million $ 547,056
Mar 17, 5 AM $ 0.0234
+0.56%
$ 4.05 million $ 540,547
Mar 17, 4 AM $ 0.0233
-0.08%
$ 4.03 million $ 532,735
Mar 17, 3 AM $ 0.0233
-0.65%
$ 4.03 million $ 530,063
Mar 17, 2 AM $ 0.0235
-0.92%
$ 4.06 million $ 516,836
Mar 17, 1 AM $ 0.0237
-1.84%
$ 4.1 million $ 512,038
Mar 17, 12 AM $ 0.0241
-1.08%
$ 4.17 million $ 493,889
Mar 16, 11 PM $ 0.0244
+2.28%
$ 4.22 million $ 493,814
Mar 16, 10 PM $ 0.0239
+0.48%
$ 4.13 million $ 497,268