Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0079
-0.27%
$ 1.38 million $ 70,295
Jun 23, 6 AM $ 0.00792
-2.23%
$ 1.38 million $ 70,296
Jun 23, 5 AM $ 0.0081
-0.72%
$ 1.41 million $ 68,944
Jun 23, 4 AM $ 0.00816
-0.54%
$ 1.42 million $ 69,242
Jun 23, 3 AM $ 0.0082
+0.19%
$ 1.43 million $ 69,251
Jun 23, 2 AM $ 0.00819
+0.45%
$ 1.43 million $ 68,678
Jun 23, 1 AM $ 0.00815
-0.68%
$ 1.42 million $ 68,390
Jun 23, 12 AM $ 0.0082
+0.14%
$ 1.43 million $ 69,306
Jun 22, 11 PM $ 0.00819
-0.10%
$ 1.43 million $ 69,633
Jun 22, 10 PM $ 0.0082
-0.58%
$ 1.43 million $ 68,405
Jun 22, 9 PM $ 0.00825
-0.27%
$ 1.44 million $ 68,263
Jun 22, 8 PM $ 0.00827
+0.60%
$ 1.44 million $ 67,993
Jun 22, 7 PM $ 0.00822
-0.18%
$ 1.43 million $ 68,236
Jun 22, 6 PM $ 0.00824
-0.67%
$ 1.44 million $ 68,991
Jun 22, 5 PM $ 0.00829
-0.47%
$ 1.45 million $ 68,592
Jun 22, 4 PM $ 0.00833
+0.09%
$ 1.45 million $ 68,700
Jun 22, 3 PM $ 0.00832
-0.54%
$ 1.45 million $ 67,000
Jun 22, 2 PM $ 0.00837
-0.90%
$ 1.46 million $ 66,834
Jun 22, 1 PM $ 0.00845
+0.10%
$ 1.47 million $ 64,224
Jun 22, 12 PM $ 0.00844
-0.54%
$ 1.47 million $ 64,371
Jun 22, 11 AM $ 0.00848
+0.30%
$ 1.48 million $ 64,217
Jun 22, 10 AM $ 0.00846
-0.17%
$ 1.47 million $ 64,706
Jun 22, 9 AM $ 0.00847
+0.39%
$ 1.48 million $ 65,269
Jun 22, 8 AM $ 0.00844
-0.62%
$ 1.47 million $ 65,301
Jun 22, 7 AM $ 0.00852
+0.52%
$ 1.48 million $ 67,106
Jun 22, 6 AM $ 0.00847
-0.02%
$ 1.48 million $ 67,340
Jun 22, 5 AM $ 0.00848
-1.52%
$ 1.48 million $ 67,948
Jun 22, 4 AM $ 0.00861
+0.20%
$ 1.5 million $ 67,082
Jun 22, 3 AM $ 0.00859
-0.46%
$ 1.5 million $ 66,489
Jun 22, 2 AM $ 0.00863
-0.57%
$ 1.5 million $ 66,954
Jun 22, 1 AM $ 0.00868
+0.82%
$ 1.51 million $ 67,554
Jun 22, 12 AM $ 0.00861
+1.45%
$ 1.5 million $ 66,188
Jun 21, 11 PM $ 0.00848
-0.82%
$ 1.48 million $ 66,313
Jun 21, 10 PM $ 0.00856
+0.18%
$ 1.49 million $ 67,716
Jun 21, 9 PM $ 0.00854
-0.39%
$ 1.49 million $ 68,334
Jun 21, 8 PM $ 0.00858
-1.53%
$ 1.5 million $ 68,420
Jun 21, 7 PM $ 0.0087
+0.60%
$ 1.52 million $ 67,888
Jun 21, 6 PM $ 0.00865
+0.00%
$ 1.51 million $ 67,659
Jun 21, 5 PM $ 0.00865
-0.43%
$ 1.51 million $ 67,816
Jun 21, 4 PM $ 0.00869
+0.61%
$ 1.51 million $ 68,477
Jun 21, 3 PM $ 0.00864
+0.63%
$ 1.51 million $ 67,881
Jun 21, 2 PM $ 0.00858
-0.55%
$ 1.5 million $ 68,091
Jun 21, 1 PM $ 0.00863
-0.03%
$ 1.5 million $ 68,873
Jun 21, 12 PM $ 0.00863
+0.35%
$ 1.5 million $ 69,169
Jun 21, 11 AM $ 0.0086
-1.39%
$ 1.5 million $ 69,278
Jun 21, 10 AM $ 0.00872
+0.23%
$ 1.52 million $ 68,882
Jun 21, 9 AM $ 0.0087
+0.80%
$ 1.52 million $ 67,131
Jun 21, 8 AM $ 0.00863
-0.62%
$ 1.51 million $ 67,087
Jun 21, 7 AM $ 0.00869
-0.28%
$ 1.51 million $ 65,008
Jun 21, 6 AM $ 0.00871
+0.39%
$ 1.52 million $ 64,880