Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00738
-0.03%
$ 1.29 million $ 75,955
1:42 AM $ 0.00739
-0.09%
$ 1.29 million $ 75,909
1:41 AM $ 0.00739
+0.06%
$ 1.29 million $ 75,953
1:40 AM $ 0.00739
-0.12%
$ 1.29 million $ 75,992
1:39 AM $ 0.0074
-0.04%
$ 1.29 million $ 75,903
1:38 AM $ 0.0074
+0.14%
$ 1.29 million $ 75,868
1:37 AM $ 0.00739
-0.07%
$ 1.29 million $ 75,843
1:36 AM $ 0.00739
+0.08%
$ 1.29 million $ 75,781
1:35 AM $ 0.00739
+0.10%
$ 1.29 million $ 75,744
1:34 AM $ 0.00738
-0.08%
$ 1.29 million $ 75,680
1:33 AM $ 0.00739
-0.12%
$ 1.29 million $ 75,650
1:32 AM $ 0.0074
+0.10%
$ 1.29 million $ 75,623
1:31 AM $ 0.00739
-0.11%
$ 1.29 million $ 75,598
1:30 AM $ 0.0074
-0.13%
$ 1.29 million $ 75,603
1:29 AM $ 0.00741
+0.00%
$ 1.29 million $ 75,579
1:28 AM $ 0.00741
+0.05%
$ 1.29 million $ 75,488
1:27 AM $ 0.0074
+0.03%
$ 1.29 million $ 75,478
1:26 AM $ 0.0074
-0.10%
$ 1.29 million $ 75,484
1:25 AM $ 0.00741
+0.28%
$ 1.29 million $ 75,461
1:24 AM $ 0.00739
-0.06%
$ 1.29 million $ 75,405
1:23 AM $ 0.00739
+0.01%
$ 1.29 million $ 75,423
1:22 AM $ 0.00739
+0.08%
$ 1.29 million $ 75,439
1:21 AM $ 0.00739
+0.02%
$ 1.29 million $ 75,431
1:20 AM $ 0.00738
-0.06%
$ 1.29 million $ 75,422
1:19 AM $ 0.00739
-0.07%
$ 1.29 million $ 75,416
1:18 AM $ 0.00739
-0.10%
$ 1.29 million $ 75,459
1:17 AM $ 0.0074
+0.01%
$ 1.29 million $ 75,421
1:16 AM $ 0.0074
-0.06%
$ 1.29 million $ 75,483
1:15 AM $ 0.0074
+0.06%
$ 1.29 million $ 75,470
1:14 AM $ 0.0074
+0.09%
$ 1.29 million $ 75,412
1:13 AM $ 0.00739
-0.03%
$ 1.29 million $ 75,430
1:12 AM $ 0.0074
+0.03%
$ 1.29 million $ 75,449
1:11 AM $ 0.00739
-0.13%
$ 1.29 million $ 75,454
1:10 AM $ 0.0074
+0.04%
$ 1.29 million $ 75,478
1:09 AM $ 0.0074
+0.07%
$ 1.29 million $ 75,496
1:08 AM $ 0.00739
-0.12%
$ 1.29 million $ 75,542
1:07 AM $ 0.0074
-0.30%
$ 1.29 million $ 75,588
1:06 AM $ 0.00743
-0.21%
$ 1.29 million $ 75,461
1:05 AM $ 0.00744
+0.10%
$ 1.29 million $ 75,369
1:04 AM $ 0.00743
-0.09%
$ 1.3 million $ 75,314
1:03 AM $ 0.00744
+0.00%
$ 1.3 million $ 75,286
1:02 AM $ 0.00744
-0.01%
$ 1.3 million $ 75,267
1:01 AM $ 0.00744
-0.03%
$ 1.3 million $ 75,277
1:00 AM $ 0.00744
+0.12%
$ 1.3 million $ 75,292
12:59 AM $ 0.00743
+0.15%
$ 1.3 million $ 75,301
12:58 AM $ 0.00742
-0.13%
$ 1.3 million $ 75,244
12:57 AM $ 0.00743
-0.10%
$ 1.3 million $ 75,255
12:56 AM $ 0.00744
+0.14%
$ 1.3 million $ 75,126
12:55 AM $ 0.00743
+0.09%
$ 1.3 million $ 75,176
12:54 AM $ 0.00742
+0.04%
$ 1.29 million $ 74,884