Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:14 PM $0.0183
+0.00%
$-- $69,907
5:13 PM $0.0183
+0.00%
$-- $69,899
5:12 PM $0.0183
-0.02%
$-- $69,934
5:11 PM $0.0183
+0.00%
$-- $69,946
5:10 PM $0.0183
+0.00%
$-- $69,917
5:09 PM $0.0183
+0.00%
$-- $69,883
5:08 PM $0.0183
+0.00%
$-- $69,858
5:07 PM $0.0183
-0.04%
$-- $69,905
5:06 PM $0.0183
+0.00%
$-- $69,902
5:05 PM $0.0183
+0.00%
$-- $69,910
5:04 PM $0.0183
+0.00%
$-- $69,950
5:03 PM $0.0183
+0.00%
$-- $69,939
5:02 PM $0.0183
-0.04%
$-- $69,925
5:01 PM $0.0183
+0.00%
$-- $69,867
5:00 PM $0.0183
+0.00%
$-- $69,922
4:59 PM $0.0183
+0.00%
$-- $69,956
4:58 PM $0.0183
+0.00%
$-- $70,020
4:57 PM $0.0183
+0.04%
$-- $70,072
4:56 PM $0.0183
+0.00%
$-- $70,039
4:55 PM $0.0183
+0.00%
$-- $70,034
4:54 PM $0.0183
+0.00%
$-- $70,019
4:53 PM $0.0183
+0.00%
$-- $70,038
4:52 PM $0.0183
+0.04%
$-- $70,053
4:51 PM $0.0183
+0.00%
$-- $70,188
4:50 PM $0.0183
+0.00%
$-- $70,169
4:49 PM $0.0183
+0.00%
$-- $70,252
4:48 PM $0.0183
+0.00%
$-- $70,281
4:47 PM $0.0183
+0.05%
$-- $70,312
4:46 PM $0.0183
+0.00%
$-- $70,354
4:45 PM $0.0183
+0.00%
$-- $70,355
4:44 PM $0.0183
+0.00%
$-- $70,355
4:43 PM $0.0183
+0.00%
$-- $70,178
4:42 PM $0.0183
+0.07%
$-- $70,156
4:41 PM $0.0183
+0.00%
$-- $70,127
4:40 PM $0.0183
+0.00%
$-- $70,162
4:39 PM $0.0183
+0.00%
$-- $70,145
4:38 PM $0.0183
+0.00%
$-- $70,175
4:37 PM $0.0183
-0.01%
$-- $70,222
4:36 PM $0.0183
+0.00%
$-- $70,284
4:35 PM $0.0183
+0.00%
$-- $70,314
4:34 PM $0.0183
+0.00%
$-- $70,418
4:33 PM $0.0183
+0.00%
$-- $70,400
4:32 PM $0.0184
-0.05%
$-- $70,413
4:31 PM $0.0184
+0.00%
$-- $70,405
4:30 PM $0.0184
+0.00%
$-- $70,412
4:29 PM $0.0184
+0.00%
$-- $70,412
4:28 PM $0.0184
+0.00%
$-- $70,380
4:27 PM $0.0184
+0.06%
$-- $70,391
4:26 PM $0.0184
+0.00%
$-- $70,370
4:25 PM $0.0184
+0.00%
$-- $70,340