Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0154
-0.04%
$ 2.68 million $ 119,836
6:40 PM $ 0.0154
-0.05%
$ 2.68 million $ 119,866
6:39 PM $ 0.0154
-0.05%
$ 2.68 million $ 119,889
6:38 PM $ 0.0154
-0.06%
$ 2.68 million $ 119,885
6:37 PM $ 0.0154
+0.03%
$ 2.68 million $ 119,809
6:36 PM $ 0.0154
+0.01%
$ 2.68 million $ 119,735
6:35 PM $ 0.0154
-0.05%
$ 2.68 million $ 119,793
6:34 PM $ 0.0154
+0.05%
$ 2.68 million $ 119,827
6:33 PM $ 0.0154
-0.04%
$ 2.68 million $ 119,930
6:32 PM $ 0.0154
-0.02%
$ 2.68 million $ 120,052
6:31 PM $ 0.0154
+0.01%
$ 2.68 million $ 120,040
6:30 PM $ 0.0154
-0.08%
$ 2.68 million $ 118,393
6:29 PM $ 0.0154
+0.02%
$ 2.69 million $ 118,599
6:28 PM $ 0.0154
+0.00%
$ 2.69 million $ 118,599
6:27 PM $ 0.0154
+0.05%
$ 2.69 million $ 118,583
6:26 PM $ 0.0154
-0.02%
$ 2.69 million $ 118,583
6:25 PM $ 0.0154
+0.05%
$ 2.69 million $ 118,530
6:24 PM $ 0.0154
-0.02%
$ 2.68 million $ 118,597
6:23 PM $ 0.0154
+0.02%
$ 2.68 million $ 118,541
6:22 PM $ 0.0154
-0.01%
$ 2.68 million $ 118,520
6:21 PM $ 0.0154
+0.02%
$ 2.68 million $ 118,535
6:20 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,726
6:19 PM $ 0.0154
+0.02%
$ 2.68 million $ 118,743
6:18 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,785
6:17 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,764
6:16 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,726
6:15 PM $ 0.0154
-0.01%
$ 2.68 million $ 118,840
6:14 PM $ 0.0154
+0.05%
$ 2.68 million $ 118,763
6:13 PM $ 0.0154
-0.16%
$ 2.68 million $ 118,706
6:12 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,690
6:11 PM $ 0.0154
+0.03%
$ 2.68 million $ 119,137
6:10 PM $ 0.0154
+0.01%
$ 2.68 million $ 119,137
6:09 PM $ 0.0154
-0.03%
$ 2.68 million $ 119,170
6:08 PM $ 0.0154
-0.02%
$ 2.68 million $ 119,213
6:07 PM $ 0.0154
+0.02%
$ 2.68 million $ 119,431
6:06 PM $ 0.0154
+0.17%
$ 2.68 million $ 119,416
6:05 PM $ 0.0154
+0.03%
$ 2.68 million $ 119,422
6:04 PM $ 0.0154
-0.04%
$ 2.68 million $ 119,207
6:03 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,339
6:02 PM $ 0.0154
-0.06%
$ 2.68 million $ 118,378
6:01 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,379
6:00 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,372
5:59 PM $ 0.0154
+0.01%
$ 2.68 million $ 118,364
5:58 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,364
5:57 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,306
5:56 PM $ 0.0154
-0.03%
$ 2.68 million $ 118,279
5:55 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,246
5:54 PM $ 0.0154
+0.02%
$ 2.68 million $ 118,261
5:53 PM $ 0.0154
+0.00%
$ 2.68 million $ 118,256
5:52 PM $ 0.0154
+0.03%
$ 2.68 million $ 118,221