Saakuru Historical Data

SKR Page 18
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,914
8:37 PM $ 0.00972
-0.12%
$ 1.69 million $ 81,827
8:36 PM $ 0.00973
-0.01%
$ 1.69 million $ 81,789
8:35 PM $ 0.00973
+0.04%
$ 1.69 million $ 81,789
8:34 PM $ 0.00973
-0.04%
$ 1.7 million $ 81,753
8:33 PM $ 0.00973
-0.01%
$ 1.7 million $ 81,779
8:32 PM $ 0.00973
+0.35%
$ 1.7 million $ 81,885
8:31 PM $ 0.0097
+0.00%
$ 1.7 million $ 81,869
8:30 PM $ 0.0097
-0.12%
$ 1.7 million $ 81,868
8:29 PM $ 0.00971
-0.02%
$ 1.69 million $ 81,866
8:28 PM $ 0.00971
-0.07%
$ 1.69 million $ 81,879
8:27 PM $ 0.00972
+0.00%
$ 1.69 million $ 81,824
8:26 PM $ 0.00972
+0.07%
$ 1.69 million $ 81,766
8:25 PM $ 0.00971
-0.01%
$ 1.69 million $ 81,724
8:24 PM $ 0.00971
+0.05%
$ 1.69 million $ 81,676
8:23 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,649
8:22 PM $ 0.00971
+0.01%
$ 1.69 million $ 81,618
8:21 PM $ 0.00971
-0.15%
$ 1.69 million $ 81,618
8:20 PM $ 0.00972
+0.01%
$ 1.69 million $ 81,590
8:19 PM $ 0.00972
-0.11%
$ 1.69 million $ 81,590
8:18 PM $ 0.00973
+0.13%
$ 1.69 million $ 81,480
8:17 PM $ 0.00972
-0.30%
$ 1.69 million $ 81,347
8:16 PM $ 0.00975
+0.04%
$ 1.69 million $ 81,268
8:15 PM $ 0.00974
+0.18%
$ 1.69 million $ 81,260
8:14 PM $ 0.00973
-0.10%
$ 1.7 million $ 81,111
8:13 PM $ 0.00974
-0.05%
$ 1.7 million $ 81,114
8:12 PM $ 0.00974
+0.30%
$ 1.7 million $ 81,104
8:11 PM $ 0.00971
-0.04%
$ 1.7 million $ 81,085
8:10 PM $ 0.00972
-0.07%
$ 1.7 million $ 80,985
8:09 PM $ 0.00972
+0.04%
$ 1.69 million $ 80,995
8:08 PM $ 0.00972
-0.01%
$ 1.69 million $ 81,125
8:07 PM $ 0.00972
+0.08%
$ 1.69 million $ 81,256
8:06 PM $ 0.00971
-0.12%
$ 1.69 million $ 81,256
8:05 PM $ 0.00972
+0.04%
$ 1.69 million $ 81,301
8:04 PM $ 0.00972
+0.07%
$ 1.69 million $ 81,315
8:03 PM $ 0.00971
-0.04%
$ 1.69 million $ 81,293
8:02 PM $ 0.00972
-0.35%
$ 1.69 million $ 81,325
8:01 PM $ 0.00975
+0.07%
$ 1.69 million $ 81,311
8:00 PM $ 0.00974
+0.04%
$ 1.69 million $ 81,323
7:59 PM $ 0.00974
-0.09%
$ 1.7 million $ 81,389
7:58 PM $ 0.00975
-0.04%
$ 1.7 million $ 81,420
7:57 PM $ 0.00975
-0.09%
$ 1.7 million $ 81,369
7:56 PM $ 0.00976
-0.08%
$ 1.7 million $ 81,355
7:55 PM $ 0.00977
+0.04%
$ 1.7 million $ 81,343
7:54 PM $ 0.00976
+0.05%
$ 1.7 million $ 81,343
7:53 PM $ 0.00976
-0.03%
$ 1.7 million $ 81,414
7:52 PM $ 0.00976
+0.03%
$ 1.7 million $ 81,486
7:51 PM $ 0.00976
-0.08%
$ 1.7 million $ 81,529
7:50 PM $ 0.00977
-0.07%
$ 1.7 million $ 81,580
7:49 PM $ 0.00977
-0.09%
$ 1.7 million $ 81,553