Saakuru Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00871
+0.39%
$ 1.52 million $ 64,880
Jun 21, 5 AM $ 0.00868
-0.52%
$ 1.51 million $ 65,044
Jun 21, 4 AM $ 0.00872
+0.21%
$ 1.52 million $ 65,977
Jun 21, 3 AM $ 0.00871
+0.77%
$ 1.52 million $ 67,640
Jun 21, 2 AM $ 0.00864
-0.23%
$ 1.51 million $ 66,629
Jun 21, 1 AM $ 0.00866
+0.77%
$ 1.51 million $ 66,057
Jun 21, 12 AM $ 0.00859
-0.55%
$ 1.5 million $ 66,635
Jun 20, 11 PM $ 0.00864
+0.15%
$ 1.51 million $ 66,478
Jun 20, 10 PM $ 0.00863
+0.55%
$ 1.5 million $ 66,456
Jun 20, 9 PM $ 0.00858
+0.69%
$ 1.5 million $ 65,988
Jun 20, 8 PM $ 0.00852
-0.04%
$ 1.49 million $ 65,557
Jun 20, 7 PM $ 0.00852
+0.18%
$ 1.49 million $ 65,369
Jun 20, 6 PM $ 0.00851
-0.02%
$ 1.48 million $ 65,567
Jun 20, 5 PM $ 0.00851
-0.35%
$ 1.48 million $ 66,009
Jun 20, 4 PM $ 0.00854
+0.18%
$ 1.49 million $ 65,116
Jun 20, 3 PM $ 0.00852
+0.60%
$ 1.49 million $ 65,785
Jun 20, 2 PM $ 0.00847
+1.26%
$ 1.48 million $ 65,033
Jun 20, 1 PM $ 0.00837
-0.49%
$ 1.46 million $ 64,645
Jun 20, 12 PM $ 0.00841
-0.53%
$ 1.47 million $ 65,056
Jun 20, 11 AM $ 0.00845
-0.50%
$ 1.47 million $ 65,955
Jun 20, 10 AM $ 0.00849
-0.29%
$ 1.48 million $ 65,546
Jun 20, 9 AM $ 0.00852
+0.79%
$ 1.48 million $ 65,725
Jun 20, 8 AM $ 0.00845
-0.71%
$ 1.47 million $ 65,180
Jun 20, 7 AM $ 0.00851
+0.68%
$ 1.48 million $ 64,606
Jun 20, 6 AM $ 0.00845
+0.24%
$ 1.47 million $ 64,683
Jun 20, 5 AM $ 0.00843
+0.54%
$ 1.47 million $ 64,323
Jun 20, 4 AM $ 0.00839
+0.57%
$ 1.46 million $ 63,924
Jun 20, 3 AM $ 0.00834
+0.62%
$ 1.45 million $ 64,002
Jun 20, 2 AM $ 0.00829
-0.08%
$ 1.45 million $ 73,748
Jun 20, 1 AM $ 0.0083
-0.33%
$ 1.45 million $ 75,685
Jun 20, 12 AM $ 0.00832
-0.10%
$ 1.45 million $ 75,296
Jun 19, 11 PM $ 0.00833
-0.07%
$ 1.45 million $ 74,379
Jun 19, 10 PM $ 0.00834
+0.42%
$ 1.45 million $ 74,239
Jun 19, 9 PM $ 0.0083
-0.43%
$ 1.45 million $ 74,061
Jun 19, 8 PM $ 0.00834
-0.01%
$ 1.45 million $ 74,558
Jun 19, 7 PM $ 0.00834
-0.26%
$ 1.45 million $ 76,129
Jun 19, 6 PM $ 0.00836
-0.55%
$ 1.46 million $ 76,095
Jun 19, 5 PM $ 0.00841
+0.43%
$ 1.47 million $ 75,540
Jun 19, 4 PM $ 0.00837
-0.46%
$ 1.46 million $ 75,850
Jun 19, 3 PM $ 0.00841
+0.52%
$ 1.47 million $ 76,165
Jun 19, 2 PM $ 0.00837
-0.71%
$ 1.46 million $ 86,441
Jun 19, 1 PM $ 0.00843
+0.95%
$ 1.47 million $ 89,002
Jun 19, 12 PM $ 0.00835
+0.16%
$ 1.46 million $ 89,089
Jun 19, 11 AM $ 0.00833
-0.12%
$ 1.45 million $ 87,640
Jun 19, 10 AM $ 0.00835
+0.13%
$ 1.45 million $ 87,829
Jun 19, 9 AM $ 0.00833
-0.08%
$ 1.45 million $ 88,751
Jun 19, 8 AM $ 0.00834
+0.77%
$ 1.45 million $ 88,549
Jun 19, 7 AM $ 0.00828
-0.38%
$ 1.44 million $ 89,174
Jun 19, 6 AM $ 0.00831
-0.03%
$ 1.45 million $ 90,554
Jun 19, 5 AM $ 0.00831
+1.02%
$ 1.45 million $ 90,821