Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0081
-1.76%
$1.41 million $103,573
Aug 23, 9 PM $0.00825
+1.46%
$1.44 million $99,794
Aug 23, 8 PM $0.00813
+0.04%
$1.42 million $100,447
Aug 23, 7 PM $0.00812
-0.07%
$1.42 million $99,380
Aug 23, 6 PM $0.00813
+0.44%
$1.42 million $101,039
Aug 23, 5 PM $0.00809
+0.22%
$1.41 million $102,906
Aug 23, 4 PM $0.00808
+0.31%
$1.41 million $101,878
Aug 23, 3 PM $0.00805
+1.35%
$1.4 million $102,661
Aug 23, 2 PM $0.00794
+0.20%
$1.38 million $105,197
Aug 23, 1 PM $0.00793
+0.89%
$1.38 million $107,930
Aug 23, 12 PM $0.00786
-0.50%
$1.37 million $102,313
Aug 23, 11 AM $0.0079
+0.84%
$1.38 million $100,934
Aug 23, 10 AM $0.00783
+0.85%
$1.37 million $101,471
Aug 23, 9 AM $0.00777
+1.01%
$1.35 million $107,457
Aug 23, 8 AM $0.00769
+0.26%
$1.34 million $107,408
Aug 23, 7 AM $0.00767
+0.73%
$1.34 million $122,390
Aug 23, 6 AM $0.00761
+0.65%
$1.33 million $122,381
Aug 23, 5 AM $0.00756
-0.76%
$1.32 million $122,092
Aug 23, 4 AM $0.00762
-0.75%
$1.33 million $143,954
Aug 23, 3 AM $0.00768
-1.02%
$1.34 million $144,497
Aug 23, 2 AM $0.00776
-1.04%
$1.35 million $142,912
Aug 23, 1 AM $0.00784
-1.84%
$1.37 million $143,771
Aug 23, 12 AM $0.00799
+2.17%
$1.39 million $150,476
Aug 22, 11 PM $0.00782
-0.47%
$1.36 million $182,370
Aug 22, 10 PM $0.00785
+0.89%
$1.37 million $181,272
Aug 22, 9 PM $0.00778
-1.44%
$1.36 million $181,997
Aug 22, 8 PM $0.0079
-1.04%
$1.38 million $181,358
Aug 22, 7 PM $0.00798
-0.43%
$1.39 million $181,471
Aug 22, 6 PM $0.00802
-0.33%
$1.4 million $179,768
Aug 22, 5 PM $0.00804
+0.37%
$1.4 million $179,361
Aug 22, 4 PM $0.00801
+0.11%
$1.4 million $179,761
Aug 22, 3 PM $0.008
-0.07%
$1.4 million $180,574
Aug 22, 2 PM $0.00801
-0.19%
$1.4 million $180,321
Aug 22, 1 PM $0.00802
-0.55%
$1.4 million $176,142
Aug 22, 12 PM $0.00807
-0.88%
$1.41 million $176,176
Aug 22, 11 AM $0.00814
+1.24%
$1.42 million $176,947
Aug 22, 10 AM $0.00804
-2.03%
$1.4 million $176,040
Aug 22, 9 AM $0.00821
-0.34%
$1.43 million $169,269
Aug 22, 8 AM $0.00823
-1.16%
$1.44 million $169,756
Aug 22, 7 AM $0.00833
+1.28%
$1.45 million $153,350
Aug 22, 6 AM $0.00822
+0.16%
$1.43 million $154,195
Aug 22, 5 AM $0.00821
-4.14%
$1.43 million $152,119
Aug 22, 4 AM $0.00856
+1.44%
$1.49 million $128,403
Aug 22, 3 AM $0.00844
+1.28%
$1.47 million $124,687
Aug 22, 2 AM $0.00834
+2.29%
$1.45 million $124,357
Aug 22, 1 AM $0.00815
-0.08%
$1.42 million $121,899
Aug 22, 12 AM $0.00816
-1.56%
$1.42 million $115,766
Aug 21, 11 PM $0.00829
+0.03%
$1.44 million $83,207
Aug 21, 10 PM $0.00828
-0.13%
$1.44 million $84,039
Aug 21, 9 PM $0.00829
+1.40%
$1.45 million $83,780