Saakuru Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0244
+2.28%
$ 4.22 million $ 493,814
Mar 16, 10 PM $ 0.0239
+0.48%
$ 4.13 million $ 497,268
Mar 16, 9 PM $ 0.0237
-0.45%
$ 4.11 million $ 506,783
Mar 16, 8 PM $ 0.0239
+0.08%
$ 4.13 million $ 510,046
Mar 16, 7 PM $ 0.0238
-0.49%
$ 4.12 million $ 510,790
Mar 16, 6 PM $ 0.024
+1.09%
$ 4.15 million $ 505,484
Mar 16, 5 PM $ 0.0237
-0.79%
$ 4.1 million $ 501,214
Mar 16, 4 PM $ 0.0239
+0.55%
$ 4.13 million $ 454,793
Mar 16, 3 PM $ 0.0238
-0.05%
$ 4.11 million $ 455,182
Mar 16, 2 PM $ 0.0238
-2.46%
$ 4.11 million $ 448,639
Mar 16, 1 PM $ 0.0244
+5.16%
$ 4.26 million $ 397,743
Mar 16, 12 PM $ 0.0232
+0.59%
$ 4.02 million $ 288,242
Mar 16, 11 AM $ 0.0231
-2.16%
$ 3.99 million $ 287,960
Mar 16, 10 AM $ 0.0236
+3.05%
$ 4.08 million $ 270,472
Mar 16, 9 AM $ 0.0229
+0.32%
$ 3.96 million $ 234,914
Mar 16, 8 AM $ 0.0228
+0.05%
$ 3.95 million $ 231,744
Mar 16, 7 AM $ 0.0228
-0.19%
$ 3.95 million $ 230,502
Mar 16, 6 AM $ 0.0229
-1.00%
$ 3.95 million $ 212,835
Mar 16, 5 AM $ 0.0231
+0.15%
$ 3.99 million $ 213,627
Mar 16, 4 AM $ 0.0231
-0.21%
$ 3.99 million $ 214,890
Mar 16, 3 AM $ 0.0231
+0.39%
$ 4 million $ 214,052
Mar 16, 2 AM $ 0.023
-0.93%
$ 3.98 million $ 216,239
Mar 16, 1 AM $ 0.0232
+0.98%
$ 4.02 million $ 207,146
Mar 16, 12 AM $ 0.023
-0.49%
$ 3.98 million $ 199,000
Mar 15, 11 PM $ 0.0231
-1.17%
$ 4 million $ 213,442
Mar 15, 10 PM $ 0.0234
+0.85%
$ 4.05 million $ 200,465
Mar 15, 9 PM $ 0.0232
+0.79%
$ 4.01 million $ 183,880
Mar 15, 8 PM $ 0.023
-0.12%
$ 3.98 million $ 175,605
Mar 15, 7 PM $ 0.023
+0.04%
$ 3.99 million $ 176,081
Mar 15, 6 PM $ 0.023
-0.34%
$ 3.98 million $ 175,338
Mar 15, 5 PM $ 0.0231
+1.19%
$ 4 million $ 179,125
Mar 15, 4 PM $ 0.0228
+0.83%
$ 3.95 million $ 185,505
Mar 15, 3 PM $ 0.0227
-0.13%
$ 3.92 million $ 187,938
Mar 15, 2 PM $ 0.0227
-0.27%
$ 3.92 million $ 189,555
Mar 15, 1 PM $ 0.0227
-0.60%
$ 3.93 million $ 191,903
Mar 15, 12 PM $ 0.0229
-0.16%
$ 3.96 million $ 184,401
Mar 15, 11 AM $ 0.0229
-0.56%
$ 3.96 million $ 179,844
Mar 15, 10 AM $ 0.023
-0.13%
$ 3.99 million $ 181,752
Mar 15, 9 AM $ 0.0231
+0.14%
$ 3.99 million $ 183,577
Mar 15, 8 AM $ 0.023
+1.27%
$ 3.99 million $ 184,704
Mar 15, 7 AM $ 0.0228
+0.23%
$ 3.94 million $ 183,827
Mar 15, 6 AM $ 0.0227
+0.00%
$ 3.93 million $ 185,077
Mar 15, 5 AM $ 0.0227
-0.12%
$ 3.93 million $ 189,187
Mar 15, 4 AM $ 0.0227
+0.23%
$ 3.93 million $ 191,086
Mar 15, 3 AM $ 0.0227
-0.17%
$ 3.92 million $ 192,406
Mar 15, 2 AM $ 0.0227
-0.18%
$ 3.93 million $ 191,618
Mar 15, 1 AM $ 0.0228
+0.20%
$ 3.94 million $ 189,125
Mar 15, 12 AM $ 0.0227
-0.62%
$ 3.93 million $ 203,301
Mar 14, 11 PM $ 0.0229
+0.02%
$ 3.95 million $ 183,912
Mar 14, 10 PM $ 0.0228
+0.07%
$ 3.95 million $ 176,374