Saakuru Historical Data

SKR Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0074
+0.02%
$ 1.29 million $ 76,913
2:13 AM $ 0.00739
+0.02%
$ 1.29 million $ 76,905
2:12 AM $ 0.00739
-0.08%
$ 1.29 million $ 76,900
2:11 AM $ 0.0074
-0.11%
$ 1.29 million $ 76,846
2:10 AM $ 0.00741
+0.06%
$ 1.29 million $ 76,823
2:09 AM $ 0.0074
+0.16%
$ 1.29 million $ 76,746
2:08 AM $ 0.00739
+0.10%
$ 1.29 million $ 76,686
2:07 AM $ 0.00738
-0.05%
$ 1.29 million $ 76,655
2:06 AM $ 0.00739
+0.00%
$ 1.29 million $ 76,541
2:05 AM $ 0.00739
-0.02%
$ 1.29 million $ 76,503
2:04 AM $ 0.00739
+0.09%
$ 1.29 million $ 76,476
2:03 AM $ 0.00738
+0.00%
$ 1.29 million $ 76,453
2:02 AM $ 0.00738
-0.03%
$ 1.29 million $ 76,428
2:01 AM $ 0.00738
+0.07%
$ 1.29 million $ 76,421
2:00 AM $ 0.00738
-0.06%
$ 1.29 million $ 76,367
1:59 AM $ 0.00738
-0.14%
$ 1.29 million $ 76,327
1:58 AM $ 0.00739
-0.05%
$ 1.29 million $ 76,291
1:57 AM $ 0.0074
+0.08%
$ 1.29 million $ 76,102
1:56 AM $ 0.00739
-0.03%
$ 1.29 million $ 76,048
1:55 AM $ 0.00739
+0.09%
$ 1.29 million $ 75,934
1:54 AM $ 0.00739
-0.15%
$ 1.29 million $ 75,954
1:53 AM $ 0.0074
+0.06%
$ 1.29 million $ 75,967
1:52 AM $ 0.0074
-0.07%
$ 1.29 million $ 75,917
1:51 AM $ 0.0074
-0.01%
$ 1.29 million $ 75,928
1:50 AM $ 0.0074
+0.08%
$ 1.29 million $ 75,918
1:49 AM $ 0.0074
-0.06%
$ 1.29 million $ 75,943
1:48 AM $ 0.0074
+0.00%
$ 1.29 million $ 75,953
1:47 AM $ 0.0074
+0.14%
$ 1.29 million $ 75,961
1:46 AM $ 0.00739
+0.01%
$ 1.29 million $ 75,962
1:45 AM $ 0.00739
+0.01%
$ 1.29 million $ 75,976
1:44 AM $ 0.00739
+0.05%
$ 1.29 million $ 75,972
1:43 AM $ 0.00738
-0.03%
$ 1.29 million $ 75,955
1:42 AM $ 0.00739
-0.09%
$ 1.29 million $ 75,909
1:41 AM $ 0.00739
+0.06%
$ 1.29 million $ 75,953
1:40 AM $ 0.00739
-0.12%
$ 1.29 million $ 75,992
1:39 AM $ 0.0074
-0.04%
$ 1.29 million $ 75,903
1:38 AM $ 0.0074
+0.14%
$ 1.29 million $ 75,868
1:37 AM $ 0.00739
-0.07%
$ 1.29 million $ 75,843
1:36 AM $ 0.00739
+0.08%
$ 1.29 million $ 75,781
1:35 AM $ 0.00739
+0.10%
$ 1.29 million $ 75,744
1:34 AM $ 0.00738
-0.08%
$ 1.29 million $ 75,680
1:33 AM $ 0.00739
-0.12%
$ 1.29 million $ 75,650
1:32 AM $ 0.0074
+0.10%
$ 1.29 million $ 75,623
1:31 AM $ 0.00739
-0.11%
$ 1.29 million $ 75,598
1:30 AM $ 0.0074
-0.13%
$ 1.29 million $ 75,603
1:29 AM $ 0.00741
+0.00%
$ 1.29 million $ 75,579
1:28 AM $ 0.00741
+0.05%
$ 1.29 million $ 75,488
1:27 AM $ 0.0074
+0.03%
$ 1.29 million $ 75,478
1:26 AM $ 0.0074
-0.10%
$ 1.29 million $ 75,484
1:25 AM $ 0.00741
+0.28%
$ 1.29 million $ 75,461