Saakuru Historical Data

SKR Page 19
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0153
-0.03%
$ 2.67 million $ 119,409
7:30 PM $ 0.0153
-0.09%
$ 2.67 million $ 119,409
7:29 PM $ 0.0154
+0.00%
$ 2.68 million $ 119,404
7:28 PM $ 0.0154
+0.03%
$ 2.68 million $ 119,397
7:27 PM $ 0.0153
-0.03%
$ 2.68 million $ 119,348
7:26 PM $ 0.0154
+0.05%
$ 2.68 million $ 119,146
7:25 PM $ 0.0153
+0.03%
$ 2.68 million $ 119,132
7:24 PM $ 0.0153
+0.03%
$ 2.67 million $ 119,443
7:23 PM $ 0.0153
-0.08%
$ 2.67 million $ 119,989
7:22 PM $ 0.0153
-0.01%
$ 2.67 million $ 119,934
7:21 PM $ 0.0154
+0.02%
$ 2.67 million $ 119,904
7:20 PM $ 0.0153
-0.04%
$ 2.67 million $ 119,977
7:19 PM $ 0.0154
-0.02%
$ 2.68 million $ 120,098
7:18 PM $ 0.0154
+0.00%
$ 2.68 million $ 120,042
7:17 PM $ 0.0154
+0.05%
$ 2.68 million $ 120,051
7:16 PM $ 0.0153
-0.26%
$ 2.68 million $ 120,015
7:15 PM $ 0.0154
+0.00%
$ 2.68 million $ 120,029
7:14 PM $ 0.0154
+0.01%
$ 2.68 million $ 120,029
7:13 PM $ 0.0154
+0.08%
$ 2.68 million $ 120,083
7:12 PM $ 0.0154
-0.06%
$ 2.68 million $ 120,025
7:11 PM $ 0.0154
+0.06%
$ 2.68 million $ 120,051
7:10 PM $ 0.0154
+0.00%
$ 2.68 million $ 120,115
7:09 PM $ 0.0154
+0.01%
$ 2.68 million $ 120,148
7:08 PM $ 0.0154
+0.05%
$ 2.68 million $ 120,182
7:07 PM $ 0.0154
-0.01%
$ 2.68 million $ 120,202
7:06 PM $ 0.0154
+0.00%
$ 2.68 million $ 120,266
7:05 PM $ 0.0154
+0.02%
$ 2.68 million $ 120,319
7:04 PM $ 0.0154
-0.06%
$ 2.68 million $ 120,340
7:03 PM $ 0.0154
+0.00%
$ 2.68 million $ 119,215
7:02 PM $ 0.0154
-0.02%
$ 2.68 million $ 119,295
7:01 PM $ 0.0154
+0.01%
$ 2.68 million $ 119,290
7:00 PM $ 0.0154
+0.05%
$ 2.68 million $ 119,310
6:59 PM $ 0.0154
-0.08%
$ 2.68 million $ 119,310
6:58 PM $ 0.0154
+0.06%
$ 2.68 million $ 119,312
6:57 PM $ 0.0154
-0.08%
$ 2.68 million $ 119,225
6:56 PM $ 0.0154
-0.07%
$ 2.68 million $ 119,229
6:55 PM $ 0.0154
+0.00%
$ 2.68 million $ 119,245
6:54 PM $ 0.0154
+0.05%
$ 2.68 million $ 119,345
6:53 PM $ 0.0154
+0.00%
$ 2.68 million $ 119,398
6:52 PM $ 0.0154
+0.02%
$ 2.68 million $ 119,550
6:51 PM $ 0.0154
+0.05%
$ 2.68 million $ 119,895
6:50 PM $ 0.0154
-0.04%
$ 2.68 million $ 119,890
6:49 PM $ 0.0154
-0.01%
$ 2.68 million $ 119,923
6:48 PM $ 0.0154
-0.01%
$ 2.68 million $ 119,971
6:47 PM $ 0.0154
-0.04%
$ 2.68 million $ 119,946
6:46 PM $ 0.0154
-0.01%
$ 2.68 million $ 119,968
6:45 PM $ 0.0154
+0.01%
$ 2.68 million $ 119,933
6:44 PM $ 0.0154
+0.04%
$ 2.68 million $ 119,926
6:43 PM $ 0.0154
+0.02%
$ 2.68 million $ 119,874
6:42 PM $ 0.0154
+0.06%
$ 2.68 million $ 119,836