Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00761
-0.08%
$ 1.32 million $ 71,079
9:41 PM $ 0.00761
+0.14%
$ 1.32 million $ 71,114
9:40 PM $ 0.0076
-0.01%
$ 1.32 million $ 71,161
9:39 PM $ 0.0076
+0.12%
$ 1.33 million $ 71,181
9:38 PM $ 0.00759
+0.04%
$ 1.33 million $ 71,226
9:37 PM $ 0.00759
-0.05%
$ 1.33 million $ 71,266
9:36 PM $ 0.0076
-0.18%
$ 1.33 million $ 71,299
9:35 PM $ 0.00761
-0.06%
$ 1.33 million $ 71,331
9:34 PM $ 0.00761
+0.10%
$ 1.33 million $ 71,336
9:33 PM $ 0.00761
+0.06%
$ 1.33 million $ 71,341
9:32 PM $ 0.0076
-0.18%
$ 1.33 million $ 71,360
9:31 PM $ 0.00761
-0.16%
$ 1.33 million $ 71,389
9:30 PM $ 0.00763
+0.01%
$ 1.33 million $ 71,415
9:29 PM $ 0.00763
-0.01%
$ 1.33 million $ 71,444
9:28 PM $ 0.00763
-0.06%
$ 1.33 million $ 71,464
9:27 PM $ 0.00763
-0.09%
$ 1.33 million $ 71,518
9:26 PM $ 0.00764
-0.02%
$ 1.33 million $ 71,513
9:25 PM $ 0.00764
+0.09%
$ 1.33 million $ 71,483
9:24 PM $ 0.00763
+0.12%
$ 1.33 million $ 71,464
9:23 PM $ 0.00762
+0.03%
$ 1.33 million $ 71,408
9:22 PM $ 0.00762
+0.12%
$ 1.33 million $ 71,396
9:21 PM $ 0.00761
+0.02%
$ 1.33 million $ 71,348
9:20 PM $ 0.00761
-0.06%
$ 1.33 million $ 71,303
9:19 PM $ 0.00762
-0.17%
$ 1.33 million $ 71,252
9:18 PM $ 0.00763
-0.07%
$ 1.33 million $ 71,208
9:17 PM $ 0.00763
-0.12%
$ 1.33 million $ 71,166
9:16 PM $ 0.00764
-0.10%
$ 1.33 million $ 71,131
9:15 PM $ 0.00765
-0.01%
$ 1.33 million $ 71,069
9:14 PM $ 0.00765
+0.01%
$ 1.33 million $ 71,037
9:13 PM $ 0.00765
-0.01%
$ 1.33 million $ 70,962
9:12 PM $ 0.00765
+0.02%
$ 1.33 million $ 70,988
9:11 PM $ 0.00765
+0.14%
$ 1.33 million $ 71,034
9:10 PM $ 0.00764
-0.03%
$ 1.33 million $ 71,104
9:09 PM $ 0.00764
-0.02%
$ 1.33 million $ 71,146
9:08 PM $ 0.00764
-0.01%
$ 1.33 million $ 71,139
9:07 PM $ 0.00764
+0.01%
$ 1.33 million $ 71,141
9:06 PM $ 0.00764
+0.01%
$ 1.33 million $ 71,151
9:05 PM $ 0.00764
+0.05%
$ 1.33 million $ 71,177
9:04 PM $ 0.00764
-0.13%
$ 1.33 million $ 71,208
9:03 PM $ 0.00765
+0.58%
$ 1.33 million $ 71,242
9:02 PM $ 0.0076
-0.25%
$ 1.33 million $ 70,840
9:01 PM $ 0.00762
-0.10%
$ 1.33 million $ 70,819
9:00 PM $ 0.00763
+0.02%
$ 1.33 million $ 70,800
8:59 PM $ 0.00763
-0.06%
$ 1.33 million $ 70,751
8:58 PM $ 0.00763
+0.19%
$ 1.33 million $ 70,736
8:57 PM $ 0.00762
+0.06%
$ 1.33 million $ 70,726
8:56 PM $ 0.00761
-0.08%
$ 1.33 million $ 70,724
8:55 PM $ 0.00762
+0.02%
$ 1.33 million $ 70,700
8:54 PM $ 0.00762
+0.04%
$ 1.33 million $ 70,824
8:53 PM $ 0.00762
-0.08%
$ 1.33 million $ 70,849