Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0152
+0.02%
$ 2.65 million $ 125,300
12:47 AM $ 0.0152
-0.01%
$ 2.65 million $ 125,279
12:46 AM $ 0.0152
+0.01%
$ 2.65 million $ 125,352
12:45 AM $ 0.0152
-0.02%
$ 2.65 million $ 125,347
12:44 AM $ 0.0152
+0.03%
$ 2.65 million $ 125,367
12:43 AM $ 0.0152
-0.02%
$ 2.65 million $ 125,367
12:42 AM $ 0.0152
+0.03%
$ 2.65 million $ 125,317
12:41 AM $ 0.0152
+0.01%
$ 2.65 million $ 125,390
12:40 AM $ 0.0152
-0.04%
$ 2.65 million $ 125,496
12:39 AM $ 0.0152
+0.00%
$ 2.65 million $ 125,547
12:38 AM $ 0.0152
+0.06%
$ 2.65 million $ 125,547
12:37 AM $ 0.0152
-0.02%
$ 2.65 million $ 125,632
12:36 AM $ 0.0152
-0.22%
$ 2.65 million $ 125,625
12:35 AM $ 0.0153
-0.02%
$ 2.65 million $ 125,667
12:34 AM $ 0.0153
-0.02%
$ 2.66 million $ 125,676
12:33 AM $ 0.0153
+0.04%
$ 2.66 million $ 125,682
12:32 AM $ 0.0153
+0.06%
$ 2.66 million $ 125,828
12:31 AM $ 0.0152
+0.02%
$ 2.66 million $ 125,876
12:30 AM $ 0.0152
-0.03%
$ 2.66 million $ 125,876
12:29 AM $ 0.0152
+0.08%
$ 2.66 million $ 125,899
12:28 AM $ 0.0152
-0.01%
$ 2.66 million $ 125,828
12:27 AM $ 0.0152
-0.02%
$ 2.66 million $ 125,857
12:26 AM $ 0.0152
-0.14%
$ 2.66 million $ 125,910
12:25 AM $ 0.0153
-0.18%
$ 2.66 million $ 125,978
12:24 AM $ 0.0153
-0.07%
$ 2.66 million $ 126,041
12:23 AM $ 0.0153
-0.03%
$ 2.66 million $ 126,065
12:22 AM $ 0.0153
-0.04%
$ 2.66 million $ 126,059
12:21 AM $ 0.0153
-0.02%
$ 2.66 million $ 126,071
12:20 AM $ 0.0153
-0.06%
$ 2.66 million $ 126,154
12:19 AM $ 0.0153
-0.06%
$ 2.67 million $ 126,149
12:18 AM $ 0.0153
+0.18%
$ 2.67 million $ 125,995
12:17 AM $ 0.0153
+0.01%
$ 2.67 million $ 125,980
12:16 AM $ 0.0153
-0.05%
$ 2.67 million $ 125,980
12:15 AM $ 0.0153
+0.01%
$ 2.67 million $ 125,967
12:14 AM $ 0.0153
+0.08%
$ 2.67 million $ 126,029
12:13 AM $ 0.0153
+0.04%
$ 2.67 million $ 126,174
12:12 AM $ 0.0153
+0.12%
$ 2.67 million $ 126,198
12:11 AM $ 0.0153
-0.10%
$ 2.67 million $ 126,174
12:10 AM $ 0.0153
-0.03%
$ 2.67 million $ 126,205
12:09 AM $ 0.0153
+0.19%
$ 2.67 million $ 126,263
12:08 AM $ 0.0153
-0.02%
$ 2.67 million $ 126,338
12:07 AM $ 0.0153
-0.04%
$ 2.67 million $ 126,342
12:06 AM $ 0.0153
+0.04%
$ 2.67 million $ 126,368
12:05 AM $ 0.0153
+0.02%
$ 2.67 million $ 126,420
12:04 AM $ 0.0153
+0.17%
$ 2.66 million $ 126,377
12:03 AM $ 0.0152
-0.03%
$ 2.66 million $ 126,462
12:02 AM $ 0.0152
+0.10%
$ 2.66 million $ 126,462
12:01 AM $ 0.0152
+0.08%
$ 2.66 million $ 126,523
12:00 AM $ 0.0152
-0.10%
$ 2.66 million $ 126,582
11:59 PM $ 0.0152
+0.00%
$ 2.65 million $ 126,604