Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00762
-0.09%
$ 1.33 million $ 70,626
8:29 PM $ 0.00763
-0.13%
$ 1.33 million $ 70,615
8:28 PM $ 0.00764
-0.01%
$ 1.33 million $ 70,597
8:27 PM $ 0.00764
-0.07%
$ 1.33 million $ 70,595
8:26 PM $ 0.00764
+0.09%
$ 1.33 million $ 70,592
8:25 PM $ 0.00764
-0.10%
$ 1.33 million $ 70,578
8:24 PM $ 0.00764
+0.18%
$ 1.33 million $ 70,599
8:23 PM $ 0.00763
-0.01%
$ 1.33 million $ 70,610
8:22 PM $ 0.00763
-0.09%
$ 1.33 million $ 70,662
8:21 PM $ 0.00764
-0.11%
$ 1.33 million $ 70,605
8:20 PM $ 0.00765
-0.03%
$ 1.33 million $ 70,538
8:19 PM $ 0.00765
+0.02%
$ 1.33 million $ 70,499
8:18 PM $ 0.00765
+0.06%
$ 1.33 million $ 70,429
8:17 PM $ 0.00764
+0.08%
$ 1.33 million $ 70,384
8:16 PM $ 0.00764
-0.06%
$ 1.33 million $ 70,310
8:15 PM $ 0.00764
-0.01%
$ 1.33 million $ 70,315
8:14 PM $ 0.00764
+0.05%
$ 1.33 million $ 70,333
8:13 PM $ 0.00764
-0.08%
$ 1.33 million $ 70,352
8:12 PM $ 0.00765
-0.11%
$ 1.33 million $ 70,378
8:11 PM $ 0.00765
-0.12%
$ 1.33 million $ 70,399
8:10 PM $ 0.00766
-0.06%
$ 1.33 million $ 70,413
8:09 PM $ 0.00767
+0.01%
$ 1.34 million $ 70,414
8:08 PM $ 0.00767
-0.02%
$ 1.34 million $ 70,397
8:07 PM $ 0.00767
+0.02%
$ 1.34 million $ 70,347
8:06 PM $ 0.00767
+0.00%
$ 1.34 million $ 70,311
8:05 PM $ 0.00767
-0.07%
$ 1.34 million $ 70,409
8:04 PM $ 0.00767
+0.02%
$ 1.34 million $ 70,411
8:03 PM $ 0.00767
+0.01%
$ 1.34 million $ 70,428
8:02 PM $ 0.00767
-0.12%
$ 1.34 million $ 70,473
8:01 PM $ 0.00768
-0.12%
$ 1.34 million $ 70,488
8:00 PM $ 0.00769
-0.01%
$ 1.34 million $ 70,505
7:59 PM $ 0.00769
+0.02%
$ 1.34 million $ 70,522
7:58 PM $ 0.00769
+0.06%
$ 1.34 million $ 70,474
7:57 PM $ 0.00768
-0.05%
$ 1.34 million $ 70,450
7:56 PM $ 0.00769
-0.02%
$ 1.34 million $ 70,419
7:55 PM $ 0.00769
+0.15%
$ 1.34 million $ 70,426
7:54 PM $ 0.00768
-0.02%
$ 1.34 million $ 70,440
7:53 PM $ 0.00768
+0.15%
$ 1.34 million $ 70,443
7:52 PM $ 0.00767
+0.00%
$ 1.34 million $ 70,459
7:51 PM $ 0.00767
-0.01%
$ 1.34 million $ 70,474
7:50 PM $ 0.00767
+0.02%
$ 1.34 million $ 70,447
7:49 PM $ 0.00767
+0.12%
$ 1.34 million $ 70,407
7:48 PM $ 0.00766
+0.09%
$ 1.34 million $ 70,412
7:47 PM $ 0.00765
-0.19%
$ 1.34 million $ 70,433
7:46 PM $ 0.00766
+0.04%
$ 1.34 million $ 70,458
7:45 PM $ 0.00766
-0.02%
$ 1.34 million $ 70,494
7:44 PM $ 0.00766
+0.03%
$ 1.34 million $ 70,486
7:43 PM $ 0.00766
-0.13%
$ 1.34 million $ 70,475
7:42 PM $ 0.00767
-0.01%
$ 1.34 million $ 70,465
7:41 PM $ 0.00767
-0.01%
$ 1.34 million $ 70,462