Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00805
-10.52%
$ 812,485 $ 1.55 million
Jan 13 $ 0.00969
-12.58%
$ 895,782 $ 2.99 million
Jan 6 $ 0.0112
-10.30%
$ 1.07 million $ 4.25 million
Dec 30 $ 0.0125
-9.17%
$ 1.2 million $ 3.65 million
Dec 23 $ 0.014
-3.27%
$ 1.26 million $ 4.63 million
Dec 16 $ 0.0144
-21.93%
$ 1.35 million $ 6.91 million
Dec 9 $ 0.0181
+99.79%
$ 1.7 million $ 5.45 million
Dec 2 $ 0.00887
+24.77%
$ 757,599 $ 2.45 million
Nov 25 $ 0.00711
+11.17%
$ 541,475 $ 1.99 million
Nov 18 $ 0.00652
+7.44%
$ 487,091 $ 1.84 million
Nov 11 $ 0.00608
-0.66%
$ 463,337 $ 2.44 million
Nov 4 $ 0.00607
+9.45%
$ 462,138 $ 2.3 million
Oct 28 $ 0.00555
-17.86%
$ 279,355 $ 1.55 million
Oct 21 $ 0.00703
-10.37%
$ 315,817 $ 3.32 million
Oct 14 $ 0.00785
+6.84%
$ 358,903 $ 4.19 million
Oct 7 $ 0.00739
-0.64%
$ 336,267 $ 3.12 million
Sep 30 $ 0.00754
-17.64%
$ 322,193 $ 2.81 million
Sep 23 $ 0.00911
+2.33%
$ 390,922 $ 3.37 million
Sep 16 $ 0.009
-0.94%
$ 383,310 $ 3.42 million
Sep 9 $ 0.0092
-1.09%
$ 388,655 $ 3.3 million
Sep 2 $ 0.00934
-1.81%
$ 390,037 $ 2.92 million
Aug 26 $ 0.00952
-26.80%
$ 406,446 $ 5.03 million
Aug 19 $ 0.0128
+7.99%
$ 537,119 $ 5.91 million
Aug 12 $ 0.012
-18.14%
$ 511,442 $ 6.06 million
Aug 5 $ 0.0153
-25.72%
$ 630,462 $ 5.34 million
Jul 29 $ 0.0215
-24.29%
$ 905,977 $ 2.53 million
Jul 22 $ 0.0287
-9.26%
$ 1.24 million $ 8.47 million
Jul 15 $ 0.0318
-6.00%
$ 1.4 million $ 9.08 million
Jul 8 $ 0.0333
+4.13%
$ 1.49 million $ 9.08 million
Jul 1 $ 0.0328
-12.57%
$ 1.43 million $ 8.47 million
Jun 24 $ 0.037
-0.03%
$ 1.67 million $ 2.69 million
Jun 17 $ 0.0373
-13.07%
$ 1.64 million $ 918,608
Jun 10 $ 0.0443
-1.02%
$ 2.12 million $ 1.08 million
Jun 3 $ 0.0438
-22.49%
$ 2.22 million $ 12.82 million
May 27 $ 0.0565
+5.02%
$ 2.83 million $ 6.07 million
Download