Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0228
+0.07%
$ 3.95 million $ 176,374
Mar 14, 9 PM $ 0.0228
-0.85%
$ 3.33 million $ 192,099
Mar 14, 8 PM $ 0.023
-0.03%
$ 3.36 million $ 197,415
Mar 14, 7 PM $ 0.023
-0.03%
$ 3.36 million $ 199,481
Mar 14, 6 PM $ 0.023
-0.02%
$ 3.37 million $ 203,801
Mar 14, 5 PM $ 0.023
+0.30%
$ 3.37 million $ 215,748
Mar 14, 4 PM $ 0.023
+1.04%
$ 3.36 million $ 227,174
Mar 14, 3 PM $ 0.0227
+2.40%
$ 3.32 million $ 224,879
Mar 14, 2 PM $ 0.0222
-0.20%
$ 3.24 million $ 242,915
Mar 14, 1 PM $ 0.0222
+0.06%
$ 3.25 million $ 257,394
Mar 14, 12 PM $ 0.0222
+0.22%
$ 3.25 million $ 264,883
Mar 14, 11 AM $ 0.0222
-0.26%
$ 3.24 million $ 265,710
Mar 14, 10 AM $ 0.0222
-0.75%
$ 3.25 million $ 263,853
Mar 14, 9 AM $ 0.0224
+0.60%
$ 3.27 million $ 270,778
Mar 14, 8 AM $ 0.0223
-0.23%
$ 3.25 million $ 271,112
Mar 14, 7 AM $ 0.0223
+0.37%
$ 3.26 million $ 270,929
Mar 14, 6 AM $ 0.0222
+0.09%
$ 3.25 million $ 274,339
Mar 14, 5 AM $ 0.0222
-0.46%
$ 3.25 million $ 273,717
Mar 14, 4 AM $ 0.0223
+0.72%
$ 3.26 million $ 278,047
Mar 14, 3 AM $ 0.0222
+0.63%
$ 3.24 million $ 278,888
Mar 14, 2 AM $ 0.022
+0.91%
$ 3.22 million $ 284,990
Mar 14, 1 AM $ 0.0218
-0.95%
$ 3.19 million $ 288,352
Mar 14, 12 AM $ 0.022
-1.20%
$ 3.22 million $ 281,966
Mar 13, 11 PM $ 0.0223
-0.12%
$ 3.26 million $ 293,274
Mar 13, 10 PM $ 0.0223
-0.70%
$ 3.26 million $ 291,728
Mar 13, 9 PM $ 0.0225
-1.25%
$ 3.28 million $ 274,837
Mar 13, 8 PM $ 0.0228
+0.68%
$ 3.33 million $ 271,682
Mar 13, 7 PM $ 0.0226
-0.60%
$ 3.3 million $ 267,589
Mar 13, 6 PM $ 0.0228
-0.57%
$ 3.32 million $ 263,679
Mar 13, 5 PM $ 0.0229
-1.08%
$ 3.34 million $ 247,959
Mar 13, 4 PM $ 0.0231
+0.39%
$ 3.38 million $ 237,194
Mar 13, 3 PM $ 0.023
-1.23%
$ 3.37 million $ 237,335
Mar 13, 2 PM $ 0.0233
-0.71%
$ 3.41 million $ 221,159
Mar 13, 1 PM $ 0.0235
+0.68%
$ 3.43 million $ 213,666
Mar 13, 12 PM $ 0.0233
+0.57%
$ 3.41 million $ 212,821
Mar 13, 11 AM $ 0.0232
-0.24%
$ 3.39 million $ 213,456
Mar 13, 10 AM $ 0.0233
+0.73%
$ 3.4 million $ 216,288
Mar 13, 9 AM $ 0.0231
-0.02%
$ 3.37 million $ 277,097
Mar 13, 8 AM $ 0.0231
-0.27%
$ 3.38 million $ 290,636
Mar 13, 7 AM $ 0.0232
-0.63%
$ 3.38 million $ 299,836
Mar 13, 6 AM $ 0.0233
-0.09%
$ 3.41 million $ 317,367
Mar 13, 5 AM $ 0.0233
-0.57%
$ 3.41 million $ 376,116
Mar 13, 4 AM $ 0.0235
-0.18%
$ 3.43 million $ 375,039
Mar 13, 3 AM $ 0.0235
+0.08%
$ 3.43 million $ 379,356
Mar 13, 2 AM $ 0.0235
+0.20%
$ 3.43 million $ 404,237
Mar 13, 1 AM $ 0.0234
+0.65%
$ 3.42 million $ 401,881
Mar 13, 12 AM $ 0.0233
+1.57%
$ 3.4 million $ 399,458
Mar 12, 11 PM $ 0.0229
+0.38%
$ 3.35 million $ 406,338
Mar 12, 10 PM $ 0.0228
-0.55%
$ 3.34 million $ 406,277
Mar 12, 9 PM $ 0.023
+0.54%
$ 3.36 million $ 411,411