Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00833
-0.08%
$ 1.45 million $ 88,751
Jun 19, 8 AM $ 0.00834
+0.77%
$ 1.45 million $ 88,549
Jun 19, 7 AM $ 0.00828
-0.38%
$ 1.44 million $ 89,174
Jun 19, 6 AM $ 0.00831
-0.03%
$ 1.45 million $ 90,554
Jun 19, 5 AM $ 0.00831
+1.02%
$ 1.45 million $ 90,821
Jun 19, 4 AM $ 0.00823
-0.44%
$ 1.43 million $ 90,638
Jun 19, 3 AM $ 0.00826
-2.29%
$ 1.44 million $ 91,039
Jun 19, 2 AM $ 0.00846
+0.14%
$ 1.47 million $ 82,457
Jun 19, 1 AM $ 0.00844
+0.75%
$ 1.47 million $ 81,613
Jun 19, 12 AM $ 0.00838
+0.27%
$ 1.46 million $ 82,095
Jun 18, 11 PM $ 0.00836
+0.00%
$ 1.46 million $ 81,949
Jun 18, 10 PM $ 0.00836
-0.57%
$ 1.46 million $ 81,635
Jun 18, 9 PM $ 0.00841
-1.13%
$ 1.47 million $ 81,714
Jun 18, 8 PM $ 0.00851
+0.53%
$ 1.48 million $ 81,277
Jun 18, 7 PM $ 0.00847
+0.40%
$ 1.48 million $ 80,456
Jun 18, 6 PM $ 0.00844
-0.08%
$ 1.47 million $ 80,597
Jun 18, 5 PM $ 0.00844
-0.63%
$ 1.47 million $ 81,651
Jun 18, 4 PM $ 0.0085
+1.22%
$ 1.48 million $ 82,127
Jun 18, 3 PM $ 0.00839
-4.20%
$ 1.46 million $ 83,716
Jun 18, 2 PM $ 0.00876
+0.13%
$ 1.53 million $ 74,112
Jun 18, 1 PM $ 0.00875
-0.54%
$ 1.53 million $ 71,055
Jun 18, 12 PM $ 0.0088
+0.14%
$ 1.53 million $ 70,372
Jun 18, 11 AM $ 0.00879
-0.60%
$ 1.53 million $ 70,684
Jun 18, 10 AM $ 0.00884
-0.14%
$ 1.54 million $ 71,986
Jun 18, 9 AM $ 0.00885
+0.42%
$ 1.54 million $ 71,539
Jun 18, 8 AM $ 0.00881
-0.08%
$ 1.54 million $ 72,815
Jun 18, 7 AM $ 0.00882
+0.27%
$ 1.54 million $ 72,654
Jun 18, 6 AM $ 0.0088
+0.13%
$ 1.53 million $ 71,328
Jun 18, 5 AM $ 0.00879
+0.12%
$ 1.53 million $ 71,052
Jun 18, 4 AM $ 0.00878
-0.48%
$ 1.53 million $ 72,946
Jun 18, 3 AM $ 0.00882
-1.00%
$ 1.54 million $ 71,006
Jun 18, 2 AM $ 0.00891
-0.24%
$ 1.55 million $ 71,903
Jun 18, 1 AM $ 0.00893
-0.36%
$ 1.56 million $ 72,236
Jun 18, 12 AM $ 0.00896
+0.30%
$ 1.56 million $ 71,955
Jun 17, 11 PM $ 0.00893
-0.18%
$ 1.56 million $ 72,898
Jun 17, 10 PM $ 0.00895
+0.28%
$ 1.56 million $ 73,750
Jun 17, 9 PM $ 0.00893
-0.52%
$ 1.56 million $ 74,183
Jun 17, 8 PM $ 0.00897
+0.63%
$ 1.56 million $ 74,292
Jun 17, 7 PM $ 0.00892
-1.91%
$ 1.55 million $ 75,273
Jun 17, 6 PM $ 0.00909
-0.45%
$ 1.58 million $ 75,797
Jun 17, 5 PM $ 0.00913
+0.94%
$ 1.59 million $ 75,498
Jun 17, 4 PM $ 0.00905
-1.14%
$ 1.58 million $ 81,972
Jun 17, 3 PM $ 0.00915
+1.81%
$ 1.59 million $ 80,133
Jun 17, 2 PM $ 0.00899
+0.19%
$ 1.57 million $ 84,309
Jun 17, 1 PM $ 0.00897
-0.06%
$ 1.56 million $ 89,913
Jun 17, 12 PM $ 0.00898
+0.40%
$ 1.56 million $ 91,069
Jun 17, 11 AM $ 0.00894
+0.23%
$ 1.56 million $ 91,401
Jun 17, 10 AM $ 0.00892
-0.29%
$ 1.55 million $ 95,038
Jun 17, 9 AM $ 0.00895
+0.30%
$ 1.56 million $ 107,882
Jun 17, 8 AM $ 0.00892
-0.62%
$ 1.55 million $ 107,509