Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.00818
+1.06%
$1.43 million $85,686
Aug 21, 7 PM $0.00809
-0.23%
$1.41 million $85,663
Aug 21, 6 PM $0.00811
-0.55%
$1.41 million $85,482
Aug 21, 5 PM $0.00815
-0.33%
$1.42 million $84,996
Aug 21, 4 PM $0.00818
-1.15%
$1.43 million $91,955
Aug 21, 3 PM $0.00828
-0.19%
$1.44 million $89,721
Aug 21, 2 PM $0.00829
+1.46%
$1.45 million $86,867
Aug 21, 1 PM $0.00817
-0.20%
$1.42 million $86,159
Aug 21, 12 PM $0.00819
+1.95%
$1.43 million $84,828
Aug 21, 11 AM $0.00803
+0.65%
$1.4 million $84,095
Aug 21, 10 AM $0.00798
+0.69%
$1.39 million $83,927
Aug 21, 9 AM $0.00793
-1.27%
$1.38 million $83,832
Aug 21, 8 AM $0.00803
-0.27%
$1.4 million $90,141
Aug 21, 7 AM $0.00805
+1.63%
$1.4 million $89,694
Aug 21, 6 AM $0.00792
-0.04%
$1.38 million $91,209
Aug 21, 5 AM $0.00792
+1.06%
$1.38 million $90,356
Aug 21, 4 AM $0.00784
+0.20%
$1.37 million $90,279
Aug 21, 3 AM $0.00782
+0.21%
$1.36 million $90,531
Aug 21, 2 AM $0.00781
+0.29%
$1.36 million $92,410
Aug 21, 1 AM $0.00779
+0.24%
$1.36 million $92,473
Aug 21, 12 AM $0.00777
+0.05%
$1.35 million $94,318
Aug 20, 11 PM $0.00776
-0.99%
$1.35 million $95,457
Aug 20, 10 PM $0.00784
+0.36%
$1.37 million $93,561
Aug 20, 9 PM $0.00781
+2.24%
$1.36 million $93,733
Aug 20, 8 PM $0.00764
+1.00%
$1.33 million $92,358
Aug 20, 7 PM $0.00757
+0.85%
$1.32 million $93,006
Aug 20, 6 PM $0.0075
-1.08%
$1.31 million $93,058
Aug 20, 5 PM $0.00758
+0.09%
$1.32 million $92,463
Aug 20, 4 PM $0.00758
+0.55%
$1.32 million $85,477
Aug 20, 3 PM $0.00754
+1.91%
$1.31 million $90,128
Aug 20, 2 PM $0.00739
-0.05%
$1.29 million $90,334
Aug 20, 1 PM $0.0074
-0.94%
$1.29 million $90,700
Aug 20, 12 PM $0.00747
-0.79%
$1.3 million $91,091
Aug 20, 11 AM $0.00753
+1.24%
$1.31 million $90,258
Aug 20, 10 AM $0.00744
+0.09%
$1.3 million $91,585
Aug 20, 9 AM $0.00743
+1.38%
$1.29 million $90,864
Aug 20, 8 AM $0.00733
+2.01%
$1.28 million $82,841
Aug 20, 7 AM $0.00718
-1.08%
$1.25 million $84,426
Aug 20, 6 AM $0.00726
+0.18%
$1.27 million $81,704
Aug 20, 5 AM $0.00725
-0.39%
$1.26 million $82,896
Aug 20, 4 AM $0.00728
+0.20%
$1.27 million $83,068
Aug 20, 3 AM $0.00726
-1.51%
$1.27 million $83,199
Aug 20, 2 AM $0.00738
-0.58%
$1.29 million $81,316
Aug 20, 1 AM $0.00742
+0.20%
$1.29 million $81,051
Aug 20, 12 AM $0.0074
+0.58%
$1.29 million $78,277
Aug 19, 11 PM $0.00736
+0.27%
$1.28 million $76,663
Aug 19, 10 PM $0.00734
-0.79%
$1.28 million $77,764
Aug 19, 9 PM $0.0074
+0.70%
$1.29 million $77,726
Aug 19, 8 PM $0.00735
+0.86%
$1.28 million $76,987
Aug 19, 7 PM $0.00728
+2.03%
$1.27 million $77,151