Saakuru Historical Data

SKR Page 20
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0151
+0.22%
$ 2.63 million $ 118,058
8:22 PM $ 0.015
-0.59%
$ 2.63 million $ 117,684
8:21 PM $ 0.0151
-0.17%
$ 2.63 million $ 117,666
8:20 PM $ 0.0152
-0.17%
$ 2.63 million $ 117,158
8:19 PM $ 0.0152
-0.16%
$ 2.65 million $ 117,036
8:18 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,058
8:17 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,063
8:16 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,053
8:15 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,058
8:14 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,058
8:13 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,073
8:12 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,075
8:11 PM $ 0.0152
+0.07%
$ 2.65 million $ 117,082
8:10 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,098
8:09 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,384
8:08 PM $ 0.0152
+0.06%
$ 2.65 million $ 117,818
8:07 PM $ 0.0152
-0.06%
$ 2.65 million $ 117,761
8:06 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,767
8:05 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,816
8:04 PM $ 0.0152
+0.02%
$ 2.65 million $ 117,816
8:03 PM $ 0.0152
+0.02%
$ 2.65 million $ 118,567
8:02 PM $ 0.0152
-0.02%
$ 2.65 million $ 118,685
8:01 PM $ 0.0152
-0.06%
$ 2.65 million $ 118,822
8:00 PM $ 0.0152
-0.02%
$ 2.65 million $ 118,804
7:59 PM $ 0.0152
-0.02%
$ 2.65 million $ 118,874
7:58 PM $ 0.0152
+0.00%
$ 2.65 million $ 118,919
7:57 PM $ 0.0152
-0.16%
$ 2.65 million $ 118,906
7:56 PM $ 0.0153
+0.07%
$ 2.65 million $ 118,890
7:55 PM $ 0.0152
-0.11%
$ 2.65 million $ 118,928
7:54 PM $ 0.0153
-0.08%
$ 2.66 million $ 118,997
7:53 PM $ 0.0153
-0.03%
$ 2.66 million $ 119,038
7:52 PM $ 0.0153
+0.00%
$ 2.66 million $ 119,008
7:51 PM $ 0.0153
-0.06%
$ 2.66 million $ 119,018
7:50 PM $ 0.0153
+0.02%
$ 2.66 million $ 119,131
7:49 PM $ 0.0153
+0.01%
$ 2.66 million $ 119,156
7:48 PM $ 0.0153
+0.00%
$ 2.66 million $ 119,156
7:47 PM $ 0.0153
-0.03%
$ 2.66 million $ 119,274
7:46 PM $ 0.0153
+0.02%
$ 2.66 million $ 119,300
7:45 PM $ 0.0153
+0.08%
$ 2.66 million $ 119,353
7:44 PM $ 0.0153
-0.06%
$ 2.66 million $ 119,409
7:43 PM $ 0.0153
+0.01%
$ 2.66 million $ 119,501
7:42 PM $ 0.0153
-0.03%
$ 2.66 million $ 119,536
7:41 PM $ 0.0153
-0.01%
$ 2.66 million $ 119,607
7:40 PM $ 0.0153
-0.03%
$ 2.66 million $ 119,634
7:39 PM $ 0.0153
-0.08%
$ 2.66 million $ 119,680
7:38 PM $ 0.0153
-0.01%
$ 2.66 million $ 119,653
7:37 PM $ 0.0153
-0.05%
$ 2.66 million $ 119,629
7:36 PM $ 0.0153
-0.19%
$ 2.66 million $ 119,683
7:35 PM $ 0.0153
-0.02%
$ 2.66 million $ 119,639
7:34 PM $ 0.0153
-0.02%
$ 2.67 million $ 119,351