Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $0.00714
+0.00%
$1.24 million $76,729
Aug 19, 5 PM $0.00714
-1.79%
$1.24 million $76,341
Aug 19, 4 PM $0.00727
+1.62%
$1.27 million $75,578
Aug 19, 3 PM $0.00715
+0.74%
$1.25 million $71,491
Aug 19, 2 PM $0.0071
+1.34%
$1.24 million $71,126
Aug 19, 1 PM $0.00701
+0.45%
$1.22 million $74,563
Aug 19, 12 PM $0.00697
-0.21%
$1.22 million $77,500
Aug 19, 11 AM $0.00699
+0.76%
$1.22 million $79,844
Aug 19, 10 AM $0.00694
-0.11%
$1.21 million $78,606
Aug 19, 9 AM $0.00694
-0.16%
$1.21 million $81,921
Aug 19, 8 AM $0.00696
+0.48%
$1.21 million $83,219
Aug 19, 7 AM $0.00692
+0.23%
$1.21 million $82,549
Aug 19, 6 AM $0.00691
-1.38%
$1.2 million $82,744
Aug 19, 5 AM $0.007
-0.03%
$1.22 million $82,492
Aug 19, 4 AM $0.00701
-0.33%
$1.22 million $83,313
Aug 19, 3 AM $0.00703
+0.34%
$1.23 million $85,123
Aug 19, 2 AM $0.00701
-0.80%
$1.22 million $89,419
Aug 19, 1 AM $0.00706
+0.50%
$1.23 million $91,363
Aug 19, 12 AM $0.00703
+0.54%
$1.22 million $91,860
Aug 18, 11 PM $0.00699
+0.21%
$1.22 million $92,135
Aug 18, 10 PM $0.00697
-0.12%
$1.22 million $90,913
Aug 18, 9 PM $0.00698
-0.66%
$1.22 million $90,246
Aug 18, 8 PM $0.00703
-0.65%
$1.23 million $91,038
Aug 18, 7 PM $0.00707
+0.40%
$1.23 million $90,522
Aug 18, 6 PM $0.00704
-0.14%
$1.23 million $90,480
Aug 18, 5 PM $0.00704
-0.85%
$1.23 million $90,567
Aug 18, 4 PM $0.0071
+0.53%
$1.24 million $90,604
Aug 18, 3 PM $0.00706
+0.10%
$1.23 million $90,236
Aug 18, 2 PM $0.00705
+0.30%
$1.23 million $92,656
Aug 18, 1 PM $0.00703
-0.39%
$1.23 million $89,589
Aug 18, 12 PM $0.00706
+1.26%
$1.23 million $87,226
Aug 18, 11 AM $0.00697
+1.48%
$1.21 million $86,728
Aug 18, 10 AM $0.00687
-1.48%
$1.2 million $86,168
Aug 18, 9 AM $0.00697
+0.26%
$1.22 million $85,272
Aug 18, 8 AM $0.00695
+0.42%
$1.21 million $86,513
Aug 18, 7 AM $0.00692
-0.11%
$1.21 million $86,625
Aug 18, 6 AM $0.00693
+0.43%
$1.21 million $93,993
Aug 18, 5 AM $0.0069
+0.26%
$1.2 million $93,037
Aug 18, 4 AM $0.00688
+0.03%
$1.2 million $92,356
Aug 18, 3 AM $0.00688
-0.52%
$1.2 million $91,162
Aug 18, 2 AM $0.00692
-0.84%
$1.21 million $85,429
Aug 18, 1 AM $0.00698
-0.91%
$1.22 million $84,315
Aug 18, 12 AM $0.00704
+0.35%
$1.23 million $86,178
Aug 17, 11 PM $0.00701
+0.45%
$1.22 million $87,524
Aug 17, 10 PM $0.00698
-0.60%
$1.22 million $91,985
Aug 17, 9 PM $0.00703
-0.46%
$1.22 million $91,664
Aug 17, 8 PM $0.00706
+0.39%
$1.23 million $90,909
Aug 17, 7 PM $0.00703
-0.22%
$1.23 million $91,197
Aug 17, 6 PM $0.00705
+0.05%
$1.23 million $91,195
Aug 17, 5 PM $0.00704
-0.10%
$1.23 million $91,361