Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0228
-0.55%
$ 3.34 million $ 406,277
Mar 12, 9 PM $ 0.023
+0.54%
$ 3.36 million $ 411,411
Mar 12, 8 PM $ 0.0228
-0.19%
$ 3.34 million $ 437,628
Mar 12, 7 PM $ 0.0229
+0.79%
$ 3.34 million $ 439,315
Mar 12, 6 PM $ 0.0227
-0.47%
$ 3.32 million $ 443,714
Mar 12, 5 PM $ 0.0228
-0.71%
$ 3.33 million $ 463,141
Mar 12, 4 PM $ 0.023
+0.43%
$ 3.36 million $ 481,386
Mar 12, 3 PM $ 0.0229
+0.71%
$ 3.34 million $ 492,313
Mar 12, 2 PM $ 0.0227
-0.80%
$ 3.32 million $ 493,367
Mar 12, 1 PM $ 0.0229
-0.22%
$ 3.35 million $ 495,551
Mar 12, 12 PM $ 0.023
-0.30%
$ 3.35 million $ 505,199
Mar 12, 11 AM $ 0.023
+0.32%
$ 3.36 million $ 534,197
Mar 12, 10 AM $ 0.023
+0.13%
$ 3.35 million $ 539,074
Mar 12, 9 AM $ 0.0229
-1.82%
$ 3.35 million $ 477,149
Mar 12, 8 AM $ 0.0234
+2.19%
$ 3.41 million $ 495,866
Mar 12, 7 AM $ 0.0229
+1.17%
$ 3.34 million $ 514,340
Mar 12, 6 AM $ 0.0226
+0.18%
$ 3.3 million $ 502,844
Mar 12, 5 AM $ 0.0226
+0.24%
$ 3.29 million $ 441,270
Mar 12, 4 AM $ 0.0225
-0.02%
$ 3.29 million $ 444,328
Mar 12, 3 AM $ 0.0225
-1.42%
$ 3.29 million $ 452,237
Mar 12, 2 AM $ 0.0228
-1.36%
$ 3.33 million $ 424,215
Mar 12, 1 AM $ 0.0231
+0.43%
$ 3.38 million $ 425,419
Mar 12, 12 AM $ 0.023
-1.23%
$ 3.37 million $ 441,492
Mar 11, 11 PM $ 0.0233
-0.98%
$ 3.41 million $ 444,048
Mar 11, 10 PM $ 0.0236
-0.35%
$ 3.44 million $ 449,549
Mar 11, 9 PM $ 0.0236
-0.04%
$ 3.45 million $ 453,318
Mar 11, 8 PM $ 0.0237
+0.80%
$ 3.45 million $ 426,925
Mar 11, 7 PM $ 0.0235
-1.53%
$ 3.43 million $ 431,221
Mar 11, 6 PM $ 0.0238
+1.44%
$ 3.48 million $ 431,891
Mar 11, 5 PM $ 0.0235
+1.00%
$ 3.43 million $ 415,215
Mar 11, 4 PM $ 0.0232
+0.94%
$ 3.4 million $ 395,154
Mar 11, 3 PM $ 0.023
-0.90%
$ 3.36 million $ 386,370
Mar 11, 2 PM $ 0.0232
+0.53%
$ 3.4 million $ 391,946
Mar 11, 1 PM $ 0.0231
+0.38%
$ 3.38 million $ 394,514
Mar 11, 12 PM $ 0.023
+0.44%
$ 3.36 million $ 393,010
Mar 11, 11 AM $ 0.0229
-0.77%
$ 3.35 million $ 389,373
Mar 11, 10 AM $ 0.0231
+0.33%
$ 3.38 million $ 387,233
Mar 11, 9 AM $ 0.023
+0.40%
$ 3.36 million $ 394,528
Mar 11, 8 AM $ 0.0229
-1.51%
$ 3.35 million $ 366,677
Mar 11, 7 AM $ 0.0233
-1.18%
$ 3.4 million $ 359,615
Mar 11, 6 AM $ 0.0236
-0.17%
$ 3.44 million $ 361,955
Mar 11, 5 AM $ 0.0236
-0.95%
$ 3.45 million $ 363,943
Mar 11, 4 AM $ 0.0238
-0.27%
$ 3.48 million $ 365,069
Mar 11, 3 AM $ 0.0239
-0.65%
$ 3.49 million $ 356,512
Mar 11, 2 AM $ 0.024
+1.12%
$ 3.51 million $ 366,215
Mar 11, 1 AM $ 0.0238
-0.78%
$ 3.47 million $ 367,979
Mar 11, 12 AM $ 0.024
-1.05%
$ 3.5 million $ 350,055
Mar 10, 11 PM $ 0.0242
+0.16%
$ 3.54 million $ 338,124
Mar 10, 10 PM $ 0.0242
-0.59%
$ 3.53 million $ 338,756
Mar 10, 9 PM $ 0.0243
-0.73%
$ 3.55 million $ 341,467