Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00892
-0.62%
$ 1.55 million $ 107,509
Jun 17, 7 AM $ 0.00897
+0.63%
$ 1.56 million $ 107,328
Jun 17, 6 AM $ 0.00891
-0.26%
$ 1.55 million $ 107,632
Jun 17, 5 AM $ 0.00894
-0.89%
$ 1.56 million $ 107,736
Jun 17, 4 AM $ 0.00902
-0.13%
$ 1.57 million $ 106,597
Jun 17, 3 AM $ 0.00903
-0.81%
$ 1.57 million $ 106,819
Jun 17, 2 AM $ 0.0091
-0.13%
$ 1.59 million $ 105,964
Jun 17, 1 AM $ 0.00912
+0.80%
$ 1.59 million $ 106,126
Jun 17, 12 AM $ 0.00904
-0.32%
$ 1.58 million $ 107,183
Jun 16, 11 PM $ 0.00907
-0.51%
$ 1.58 million $ 110,834
Jun 16, 10 PM $ 0.00912
-0.09%
$ 1.59 million $ 110,515
Jun 16, 9 PM $ 0.00913
-0.16%
$ 1.59 million $ 110,891
Jun 16, 8 PM $ 0.00914
+1.32%
$ 1.59 million $ 111,276
Jun 16, 7 PM $ 0.00902
-0.15%
$ 1.57 million $ 112,366
Jun 16, 6 PM $ 0.00904
+0.54%
$ 1.58 million $ 112,601
Jun 16, 5 PM $ 0.00899
+0.86%
$ 1.57 million $ 112,291
Jun 16, 4 PM $ 0.00891
-0.19%
$ 1.55 million $ 106,336
Jun 16, 3 PM $ 0.00893
+0.53%
$ 1.56 million $ 110,214
Jun 16, 2 PM $ 0.00888
-0.63%
$ 1.55 million $ 106,055
Jun 16, 1 PM $ 0.00894
-0.77%
$ 1.56 million $ 102,434
Jun 16, 12 PM $ 0.00901
+0.80%
$ 1.57 million $ 104,516
Jun 16, 11 AM $ 0.00894
-1.38%
$ 1.56 million $ 108,126
Jun 16, 10 AM $ 0.00906
+0.57%
$ 1.58 million $ 109,523
Jun 16, 9 AM $ 0.00901
-0.81%
$ 1.57 million $ 97,919
Jun 16, 8 AM $ 0.00908
+0.76%
$ 1.58 million $ 98,147
Jun 16, 7 AM $ 0.00901
-0.28%
$ 1.57 million $ 100,169
Jun 16, 6 AM $ 0.00904
+0.08%
$ 1.58 million $ 100,221
Jun 16, 5 AM $ 0.00903
+1.32%
$ 1.57 million $ 101,817
Jun 16, 4 AM $ 0.00891
-1.23%
$ 1.55 million $ 102,283
Jun 16, 3 AM $ 0.00903
+0.92%
$ 1.57 million $ 106,469
Jun 16, 2 AM $ 0.00894
-1.22%
$ 1.56 million $ 114,503
Jun 16, 1 AM $ 0.00905
-0.68%
$ 1.58 million $ 121,603
Jun 16, 12 AM $ 0.00912
-1.72%
$ 1.59 million $ 127,106
Jun 15, 11 PM $ 0.00927
-0.34%
$ 1.62 million $ 127,287
Jun 15, 10 PM $ 0.00931
-0.70%
$ 1.62 million $ 128,134
Jun 15, 9 PM $ 0.00937
+0.30%
$ 1.63 million $ 138,522
Jun 15, 8 PM $ 0.00934
-1.15%
$ 1.63 million $ 158,871
Jun 15, 7 PM $ 0.00945
-1.14%
$ 1.65 million $ 157,265
Jun 15, 6 PM $ 0.00956
+0.02%
$ 1.67 million $ 156,671
Jun 15, 5 PM $ 0.00956
+0.16%
$ 1.67 million $ 157,254
Jun 15, 4 PM $ 0.00954
+0.67%
$ 1.66 million $ 159,871
Jun 15, 3 PM $ 0.00948
+0.88%
$ 1.65 million $ 157,972
Jun 15, 2 PM $ 0.00939
-0.59%
$ 1.64 million $ 162,453
Jun 15, 1 PM $ 0.00945
-0.02%
$ 1.65 million $ 163,189
Jun 15, 12 PM $ 0.00945
-1.01%
$ 1.65 million $ 169,693
Jun 15, 11 AM $ 0.00955
+0.36%
$ 1.66 million $ 186,222
Jun 15, 10 AM $ 0.00951
+0.52%
$ 1.66 million $ 233,925
Jun 15, 9 AM $ 0.00947
+0.57%
$ 1.65 million $ 361,319
Jun 15, 8 AM $ 0.00941
-0.48%
$ 1.64 million $ 397,815
Jun 15, 7 AM $ 0.00946
+0.07%
$ 1.65 million $ 396,426