Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.00744
+0.03%
$ 1.29 million $ 78,353
2:50 AM $ 0.00743
+0.07%
$ 1.29 million $ 78,357
2:49 AM $ 0.00743
-0.10%
$ 1.29 million $ 78,328
2:48 AM $ 0.00744
-0.01%
$ 1.29 million $ 78,301
2:47 AM $ 0.00744
+0.09%
$ 1.29 million $ 78,264
2:46 AM $ 0.00743
-0.13%
$ 1.29 million $ 78,237
2:45 AM $ 0.00744
+0.01%
$ 1.29 million $ 78,177
2:44 AM $ 0.00744
+0.11%
$ 1.3 million $ 78,142
2:43 AM $ 0.00743
-0.04%
$ 1.3 million $ 78,034
2:42 AM $ 0.00743
-0.05%
$ 1.3 million $ 77,998
2:41 AM $ 0.00744
-0.02%
$ 1.3 million $ 77,917
2:40 AM $ 0.00744
-0.03%
$ 1.3 million $ 77,901
2:39 AM $ 0.00744
+0.09%
$ 1.3 million $ 77,883
2:38 AM $ 0.00743
+0.00%
$ 1.3 million $ 77,746
2:37 AM $ 0.00743
-0.06%
$ 1.3 million $ 77,406
2:36 AM $ 0.00744
+0.01%
$ 1.3 million $ 77,316
2:35 AM $ 0.00744
+0.07%
$ 1.3 million $ 77,305
2:34 AM $ 0.00743
+0.11%
$ 1.3 million $ 77,337
2:33 AM $ 0.00742
+0.06%
$ 1.3 million $ 77,380
2:32 AM $ 0.00742
+0.02%
$ 1.3 million $ 77,367
2:31 AM $ 0.00742
-0.01%
$ 1.3 million $ 77,361
2:30 AM $ 0.00742
+0.06%
$ 1.3 million $ 77,360
2:29 AM $ 0.00741
+0.11%
$ 1.29 million $ 77,319
2:28 AM $ 0.00741
-0.12%
$ 1.29 million $ 77,337
2:27 AM $ 0.00742
+0.02%
$ 1.29 million $ 77,354
2:26 AM $ 0.00741
-0.02%
$ 1.29 million $ 77,376
2:25 AM $ 0.00742
-0.01%
$ 1.29 million $ 77,249
2:24 AM $ 0.00742
+0.01%
$ 1.29 million $ 77,166
2:23 AM $ 0.00742
+0.07%
$ 1.29 million $ 77,123
2:22 AM $ 0.00741
+0.04%
$ 1.29 million $ 77,118
2:21 AM $ 0.00741
-0.02%
$ 1.29 million $ 77,073
2:20 AM $ 0.00741
+0.02%
$ 1.29 million $ 77,034
2:19 AM $ 0.00741
-0.08%
$ 1.29 million $ 77,007
2:18 AM $ 0.00741
+0.08%
$ 1.29 million $ 76,983
2:17 AM $ 0.00741
+0.05%
$ 1.29 million $ 76,993
2:16 AM $ 0.0074
+0.04%
$ 1.29 million $ 76,905
2:15 AM $ 0.0074
+0.08%
$ 1.29 million $ 76,918
2:14 AM $ 0.0074
+0.02%
$ 1.29 million $ 76,913
2:13 AM $ 0.00739
+0.02%
$ 1.29 million $ 76,905
2:12 AM $ 0.00739
-0.08%
$ 1.29 million $ 76,900
2:11 AM $ 0.0074
-0.11%
$ 1.29 million $ 76,846
2:10 AM $ 0.00741
+0.06%
$ 1.29 million $ 76,823
2:09 AM $ 0.0074
+0.16%
$ 1.29 million $ 76,746
2:08 AM $ 0.00739
+0.10%
$ 1.29 million $ 76,686
2:07 AM $ 0.00738
-0.05%
$ 1.29 million $ 76,655
2:06 AM $ 0.00739
+0.00%
$ 1.29 million $ 76,541
2:05 AM $ 0.00739
-0.02%
$ 1.29 million $ 76,503
2:04 AM $ 0.00739
+0.09%
$ 1.29 million $ 76,476
2:03 AM $ 0.00738
+0.00%
$ 1.29 million $ 76,453
2:02 AM $ 0.00738
-0.03%
$ 1.29 million $ 76,428