Saakuru Historical Data

SKR Page 21
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0151
-0.06%
$ 2.64 million $ 118,341
9:02 PM $ 0.0151
+0.01%
$ 2.64 million $ 118,341
9:01 PM $ 0.0151
+0.00%
$ 2.64 million $ 118,313
9:00 PM $ 0.0151
-0.08%
$ 2.64 million $ 118,344
8:59 PM $ 0.0151
+0.02%
$ 2.64 million $ 118,341
8:58 PM $ 0.0151
-0.01%
$ 2.64 million $ 118,329
8:57 PM $ 0.0151
+0.02%
$ 2.64 million $ 118,285
8:56 PM $ 0.0151
-0.02%
$ 2.64 million $ 118,255
8:55 PM $ 0.0151
+0.19%
$ 2.64 million $ 118,251
8:54 PM $ 0.0151
-0.10%
$ 2.63 million $ 117,743
8:53 PM $ 0.0151
+0.00%
$ 2.63 million $ 117,734
8:52 PM $ 0.0151
+0.00%
$ 2.63 million $ 117,826
8:51 PM $ 0.0151
+0.03%
$ 2.63 million $ 117,852
8:50 PM $ 0.0151
+0.00%
$ 2.63 million $ 117,846
8:49 PM $ 0.0151
-0.06%
$ 2.63 million $ 117,930
8:48 PM $ 0.0151
+0.01%
$ 2.63 million $ 117,922
8:47 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,013
8:46 PM $ 0.0151
-0.06%
$ 2.63 million $ 118,013
8:45 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,292
8:44 PM $ 0.0151
-0.03%
$ 2.64 million $ 118,218
8:43 PM $ 0.0151
-0.04%
$ 2.64 million $ 118,184
8:42 PM $ 0.0151
+0.00%
$ 2.64 million $ 118,170
8:41 PM $ 0.0151
+0.01%
$ 2.64 million $ 118,182
8:40 PM $ 0.0151
+0.06%
$ 2.64 million $ 118,190
8:39 PM $ 0.0151
+0.03%
$ 2.64 million $ 118,148
8:38 PM $ 0.0151
+0.03%
$ 2.64 million $ 118,138
8:37 PM $ 0.0151
+0.00%
$ 2.64 million $ 118,181
8:36 PM $ 0.0151
-0.01%
$ 2.64 million $ 118,185
8:35 PM $ 0.0151
+0.03%
$ 2.64 million $ 118,160
8:34 PM $ 0.0151
+0.04%
$ 2.63 million $ 118,173
8:33 PM $ 0.0151
-0.02%
$ 2.63 million $ 118,251
8:32 PM $ 0.0151
+0.05%
$ 2.63 million $ 118,251
8:31 PM $ 0.0151
-0.05%
$ 2.63 million $ 118,218
8:30 PM $ 0.0151
+0.04%
$ 2.63 million $ 118,183
8:29 PM $ 0.0151
+0.05%
$ 2.63 million $ 118,149
8:28 PM $ 0.0151
+0.04%
$ 2.63 million $ 118,123
8:27 PM $ 0.0151
+0.12%
$ 2.63 million $ 118,106
8:26 PM $ 0.0151
-0.03%
$ 2.63 million $ 118,130
8:25 PM $ 0.0151
+0.03%
$ 2.63 million $ 118,180
8:24 PM $ 0.0151
-0.01%
$ 2.63 million $ 118,145
8:23 PM $ 0.0151
+0.22%
$ 2.63 million $ 118,058
8:22 PM $ 0.015
-0.59%
$ 2.63 million $ 117,684
8:21 PM $ 0.0151
-0.17%
$ 2.63 million $ 117,666
8:20 PM $ 0.0152
-0.17%
$ 2.63 million $ 117,158
8:19 PM $ 0.0152
-0.16%
$ 2.65 million $ 117,036
8:18 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,058
8:17 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,063
8:16 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,053
8:15 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,058
8:14 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,058