Saakuru Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0242
-0.59%
$ 3.53 million $ 338,756
Mar 10, 9 PM $ 0.0243
-0.73%
$ 3.55 million $ 341,467
Mar 10, 8 PM $ 0.0245
-0.31%
$ 3.58 million $ 341,622
Mar 10, 7 PM $ 0.0246
+0.57%
$ 3.59 million $ 341,849
Mar 10, 6 PM $ 0.0244
-1.08%
$ 3.57 million $ 341,046
Mar 10, 5 PM $ 0.0247
-0.32%
$ 3.61 million $ 343,501
Mar 10, 4 PM $ 0.0248
-0.30%
$ 3.62 million $ 349,011
Mar 10, 3 PM $ 0.0249
-0.69%
$ 3.63 million $ 354,977
Mar 10, 2 PM $ 0.025
+1.04%
$ 3.66 million $ 356,376
Mar 10, 1 PM $ 0.0248
+0.50%
$ 3.62 million $ 387,980
Mar 10, 12 PM $ 0.0246
-1.38%
$ 3.6 million $ 390,220
Mar 10, 11 AM $ 0.025
+0.29%
$ 3.65 million $ 379,278
Mar 10, 10 AM $ 0.0249
-0.25%
$ 3.64 million $ 400,888
Mar 10, 9 AM $ 0.025
-0.45%
$ 3.65 million $ 406,106
Mar 10, 8 AM $ 0.0251
-0.45%
$ 3.66 million $ 415,309
Mar 10, 7 AM $ 0.0252
-0.18%
$ 3.68 million $ 406,903
Mar 10, 6 AM $ 0.0252
-0.57%
$ 3.69 million $ 421,669
Mar 10, 5 AM $ 0.0254
-0.28%
$ 3.71 million $ 415,381
Mar 10, 4 AM $ 0.0255
+0.43%
$ 3.72 million $ 410,338
Mar 10, 3 AM $ 0.0253
-1.66%
$ 3.7 million $ 410,530
Mar 10, 2 AM $ 0.0258
+1.68%
$ 3.76 million $ 405,187
Mar 10, 1 AM $ 0.0253
+0.36%
$ 3.7 million $ 402,055
Mar 10, 12 AM $ 0.0253
-0.66%
$ 3.69 million $ 425,103
Mar 9, 11 PM $ 0.0254
+0.39%
$ 3.71 million $ 454,129
Mar 9, 10 PM $ 0.0253
-0.62%
$ 3.7 million $ 475,507
Mar 9, 9 PM $ 0.0255
+1.32%
$ 3.72 million $ 497,161
Mar 9, 8 PM $ 0.0252
+0.86%
$ 3.67 million $ 495,093
Mar 9, 7 PM $ 0.0249
-0.16%
$ 3.64 million $ 492,668
Mar 9, 6 PM $ 0.025
-1.06%
$ 3.65 million $ 490,942
Mar 9, 5 PM $ 0.0252
-0.86%
$ 3.69 million $ 483,729
Mar 9, 4 PM $ 0.0255
+0.86%
$ 3.72 million $ 484,664
Mar 9, 3 PM $ 0.0253
-0.21%
$ 3.69 million $ 480,939
Mar 9, 2 PM $ 0.0253
+0.22%
$ 3.7 million $ 483,474
Mar 9, 1 PM $ 0.0252
+0.98%
$ 3.69 million $ 452,670
Mar 9, 12 PM $ 0.025
-1.86%
$ 3.65 million $ 442,612
Mar 9, 11 AM $ 0.0255
+2.00%
$ 3.72 million $ 439,278
Mar 9, 10 AM $ 0.025
+1.00%
$ 3.65 million $ 425,588
Mar 9, 9 AM $ 0.0247
+0.33%
$ 3.61 million $ 424,244
Mar 9, 8 AM $ 0.0246
+2.32%
$ 3.6 million $ 411,268
Mar 9, 7 AM $ 0.0241
-0.82%
$ 3.52 million $ 401,571
Mar 9, 6 AM $ 0.0243
-1.02%
$ 3.55 million $ 386,273
Mar 9, 5 AM $ 0.0245
+0.15%
$ 3.58 million $ 405,485
Mar 9, 4 AM $ 0.0245
-0.01%
$ 3.58 million $ 405,335
Mar 9, 3 AM $ 0.0245
+1.07%
$ 3.58 million $ 424,346
Mar 9, 2 AM $ 0.0242
+1.00%
$ 3.54 million $ 427,949
Mar 9, 1 AM $ 0.024
+1.22%
$ 3.5 million $ 437,085
Mar 9, 12 AM $ 0.0237
-0.40%
$ 3.46 million $ 446,900
Mar 8, 11 PM $ 0.0238
+0.00%
$ 3.48 million $ 539,596
Mar 8, 10 PM $ 0.0238
-1.38%
$ 3.48 million $ 528,833
Mar 8, 9 PM $ 0.0241
-0.31%
$ 3.52 million $ 499,984