Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.00705
+0.16%
$1.23 million $91,303
Aug 17, 3 PM $0.00704
-0.05%
$1.23 million $91,361
Aug 17, 2 PM $0.00704
-0.05%
$1.23 million $89,059
Aug 17, 1 PM $0.00705
-0.97%
$1.23 million $88,419
Aug 17, 12 PM $0.00711
+0.82%
$1.24 million $87,638
Aug 17, 11 AM $0.00706
-0.60%
$1.23 million $85,603
Aug 17, 10 AM $0.0071
-0.42%
$1.24 million $85,688
Aug 17, 9 AM $0.00713
+0.88%
$1.24 million $84,372
Aug 17, 8 AM $0.00707
+0.25%
$1.23 million $81,869
Aug 17, 7 AM $0.00705
+0.20%
$1.23 million $82,500
Aug 17, 6 AM $0.00704
-0.28%
$1.23 million $75,285
Aug 17, 5 AM $0.00706
-0.37%
$1.23 million $75,449
Aug 17, 4 AM $0.00708
-0.01%
$1.23 million $75,504
Aug 17, 3 AM $0.00708
+0.91%
$1.23 million $75,956
Aug 17, 2 AM $0.00702
+0.13%
$1.22 million $75,978
Aug 17, 1 AM $0.00701
+0.76%
$1.22 million $75,169
Aug 17, 12 AM $0.00696
+0.23%
$1.21 million $73,581
Aug 16, 11 PM $0.00694
-0.61%
$1.21 million $71,338
Aug 16, 10 PM $0.00698
-0.20%
$1.22 million $66,918
Aug 16, 9 PM $0.007
-0.86%
$1.22 million $67,714
Aug 16, 8 PM $0.00706
+0.14%
$1.23 million $67,543
Aug 16, 7 PM $0.00705
-0.17%
$1.23 million $68,152
Aug 16, 6 PM $0.00706
-0.01%
$1.23 million $68,245
Aug 16, 5 PM $0.00706
-0.58%
$1.23 million $67,674
Aug 16, 4 PM $0.0071
-0.15%
$1.24 million $68,281
Aug 16, 3 PM $0.00711
+0.47%
$1.24 million $69,119
Aug 16, 2 PM $0.00708
-0.35%
$1.23 million $69,573
Aug 16, 1 PM $0.0071
+0.23%
$1.24 million $70,027
Aug 16, 12 PM $0.00709
-0.17%
$1.24 million $70,553
Aug 16, 11 AM $0.0071
-0.33%
$1.24 million $71,215
Aug 16, 10 AM $0.00712
-0.01%
$1.24 million $71,630
Aug 16, 9 AM $0.00712
-0.06%
$1.24 million $71,155
Aug 16, 8 AM $0.00713
+0.50%
$1.24 million $72,180
Aug 16, 7 AM $0.00709
+0.54%
$1.24 million $71,506
Aug 16, 6 AM $0.00705
+0.05%
$1.23 million $71,253
Aug 16, 5 AM $0.00705
-0.15%
$1.23 million $71,395
Aug 16, 4 AM $0.00706
+0.33%
$1.23 million $71,627
Aug 16, 3 AM $0.00704
-0.02%
$1.23 million $73,708
Aug 16, 2 AM $0.00704
-0.29%
$1.23 million $74,413
Aug 16, 1 AM $0.00706
-0.40%
$1.23 million $77,144
Aug 16, 12 AM $0.00709
-0.46%
$1.24 million $77,481
Aug 15, 11 PM $0.00712
-0.08%
$1.24 million $77,554
Aug 15, 10 PM $0.00713
+0.09%
$1.24 million $79,083
Aug 15, 9 PM $0.00712
-0.51%
$1.24 million $81,250
Aug 15, 8 PM $0.00716
+0.05%
$1.25 million $81,294
Aug 15, 7 PM $0.00715
-0.05%
$1.25 million $81,785
Aug 15, 6 PM $0.00716
+0.08%
$1.25 million $82,605
Aug 15, 5 PM $0.00715
-1.46%
$1.25 million $94,248
Aug 15, 4 PM $0.00726
+1.11%
$1.27 million $97,981
Aug 15, 3 PM $0.00718
+0.52%
$1.25 million $98,370