Saakuru Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00946
+0.07%
$ 1.65 million $ 396,426
Jun 15, 6 AM $ 0.00945
-0.08%
$ 1.65 million $ 397,261
Jun 15, 5 AM $ 0.00946
+0.67%
$ 1.65 million $ 396,090
Jun 15, 4 AM $ 0.0094
-0.70%
$ 1.64 million $ 398,195
Jun 15, 3 AM $ 0.00946
-0.39%
$ 1.65 million $ 398,361
Jun 15, 2 AM $ 0.0095
-0.84%
$ 1.66 million $ 392,633
Jun 15, 1 AM $ 0.00958
-0.63%
$ 1.67 million $ 385,225
Jun 15, 12 AM $ 0.00964
-1.44%
$ 1.68 million $ 379,428
Jun 14, 11 PM $ 0.00978
-0.11%
$ 1.7 million $ 376,024
Jun 14, 10 PM $ 0.00979
-0.21%
$ 1.71 million $ 374,754
Jun 14, 9 PM $ 0.00981
+2.93%
$ 1.71 million $ 364,614
Jun 14, 8 PM $ 0.00953
-0.29%
$ 1.66 million $ 342,871
Jun 14, 7 PM $ 0.00956
-0.23%
$ 1.67 million $ 342,552
Jun 14, 6 PM $ 0.00958
-0.03%
$ 1.67 million $ 342,826
Jun 14, 5 PM $ 0.00958
-1.43%
$ 1.67 million $ 342,456
Jun 14, 4 PM $ 0.00972
-0.20%
$ 1.69 million $ 338,974
Jun 14, 3 PM $ 0.00974
-0.84%
$ 1.7 million $ 338,143
Jun 14, 2 PM $ 0.00983
+0.71%
$ 1.71 million $ 335,724
Jun 14, 1 PM $ 0.00976
-2.19%
$ 1.7 million $ 332,922
Jun 14, 12 PM $ 0.00998
-1.05%
$ 1.74 million $ 324,170
Jun 14, 11 AM $ 0.0101
-11.52%
$ 1.76 million $ 305,130
Jun 14, 10 AM $ 0.0113
+6.40%
$ 1.98 million $ 146,354
Jun 14, 9 AM $ 0.0107
+10.61%
$ 1.86 million $ 123,385
Jun 14, 8 AM $ 0.00965
+1.38%
$ 1.68 million $ 85,552
Jun 14, 7 AM $ 0.00952
-0.64%
$ 1.66 million $ 85,240
Jun 14, 6 AM $ 0.00958
-0.81%
$ 1.67 million $ 84,652
Jun 14, 5 AM $ 0.00966
+2.01%
$ 1.68 million $ 84,316
Jun 14, 4 AM $ 0.00947
+1.51%
$ 1.65 million $ 81,303
Jun 14, 3 AM $ 0.00933
+1.11%
$ 1.63 million $ 78,822
Jun 14, 2 AM $ 0.00922
+0.22%
$ 1.61 million $ 77,044
Jun 14, 1 AM $ 0.0092
+2.25%
$ 1.6 million $ 77,460
Jun 14, 12 AM $ 0.009
+1.20%
$ 1.57 million $ 81,274
Jun 13, 11 PM $ 0.00889
-0.30%
$ 1.55 million $ 82,630
Jun 13, 10 PM $ 0.00892
-0.19%
$ 1.55 million $ 83,503
Jun 13, 9 PM $ 0.00894
+1.03%
$ 1.56 million $ 88,129
Jun 13, 8 PM $ 0.00885
-0.61%
$ 1.54 million $ 89,794
Jun 13, 7 PM $ 0.0089
+0.21%
$ 1.55 million $ 89,301
Jun 13, 6 PM $ 0.00888
-0.44%
$ 1.55 million $ 89,023
Jun 13, 5 PM $ 0.00892
+0.30%
$ 1.56 million $ 90,423
Jun 13, 4 PM $ 0.0089
-1.05%
$ 1.55 million $ 90,119
Jun 13, 3 PM $ 0.00899
+1.16%
$ 1.57 million $ 91,030
Jun 13, 2 PM $ 0.00889
-0.33%
$ 1.55 million $ 87,775
Jun 13, 1 PM $ 0.00892
+0.22%
$ 1.55 million $ 88,179
Jun 13, 12 PM $ 0.0089
-0.24%
$ 1.55 million $ 88,314
Jun 13, 11 AM $ 0.00892
+1.05%
$ 1.55 million $ 87,711
Jun 13, 10 AM $ 0.00883
-0.43%
$ 1.54 million $ 87,871
Jun 13, 9 AM $ 0.00886
+0.18%
$ 1.55 million $ 87,820
Jun 13, 8 AM $ 0.00885
-0.67%
$ 1.54 million $ 93,394
Jun 13, 7 AM $ 0.00891
+1.70%
$ 1.55 million $ 94,248
Jun 13, 6 AM $ 0.00876
+0.46%
$ 1.53 million $ 122,819