Saakuru Historical Data

SKR Page 22
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,778
9:48 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,887
9:47 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,883
9:46 PM $ 0.0152
-0.01%
$ 2.65 million $ 118,082
9:45 PM $ 0.0152
-0.01%
$ 2.65 million $ 118,082
9:44 PM $ 0.0152
-0.02%
$ 2.65 million $ 118,128
9:43 PM $ 0.0152
+0.01%
$ 2.65 million $ 118,217
9:42 PM $ 0.0152
+0.00%
$ 2.65 million $ 118,204
9:41 PM $ 0.0152
-0.06%
$ 2.65 million $ 118,151
9:40 PM $ 0.0152
+0.05%
$ 2.65 million $ 118,412
9:39 PM $ 0.0152
+0.01%
$ 2.65 million $ 118,357
9:38 PM $ 0.0152
+0.06%
$ 2.65 million $ 118,314
9:37 PM $ 0.0152
+0.04%
$ 2.65 million $ 118,209
9:36 PM $ 0.0152
+0.11%
$ 2.65 million $ 118,173
9:35 PM $ 0.0152
+0.05%
$ 2.65 million $ 118,123
9:34 PM $ 0.0151
+0.01%
$ 2.64 million $ 118,199
9:33 PM $ 0.0151
+0.04%
$ 2.64 million $ 118,153
9:32 PM $ 0.0151
+0.01%
$ 2.64 million $ 118,362
9:31 PM $ 0.0151
+0.01%
$ 2.64 million $ 118,325
9:30 PM $ 0.0151
+0.11%
$ 2.64 million $ 118,325
9:29 PM $ 0.0151
+0.01%
$ 2.63 million $ 118,237
9:28 PM $ 0.0151
+0.08%
$ 2.63 million $ 118,201
9:27 PM $ 0.0151
+0.04%
$ 2.63 million $ 118,211
9:26 PM $ 0.0151
+0.00%
$ 2.63 million $ 118,202
9:25 PM $ 0.0151
-0.04%
$ 2.63 million $ 118,195
9:24 PM $ 0.0151
-0.01%
$ 2.63 million $ 118,142
9:23 PM $ 0.0151
+0.01%
$ 2.63 million $ 118,114
9:22 PM $ 0.0151
-0.04%
$ 2.63 million $ 118,097
9:21 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,106
9:20 PM $ 0.0151
+0.01%
$ 2.63 million $ 118,223
9:19 PM $ 0.0151
-0.02%
$ 2.63 million $ 118,218
9:18 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,288
9:17 PM $ 0.0151
-0.01%
$ 2.63 million $ 118,288
9:16 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,312
9:15 PM $ 0.0151
+0.03%
$ 2.63 million $ 118,312
9:14 PM $ 0.0151
-0.02%
$ 2.63 million $ 118,272
9:13 PM $ 0.0151
+0.06%
$ 2.63 million $ 118,216
9:12 PM $ 0.0151
-0.07%
$ 2.63 million $ 118,110
9:11 PM $ 0.0151
+0.01%
$ 2.63 million $ 118,054
9:10 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,048
9:09 PM $ 0.0151
+0.00%
$ 2.63 million $ 118,038
9:08 PM $ 0.0151
+0.05%
$ 2.63 million $ 118,082
9:07 PM $ 0.0151
+0.02%
$ 2.63 million $ 118,103
9:06 PM $ 0.0151
-0.23%
$ 2.63 million $ 118,123
9:05 PM $ 0.0151
-0.01%
$ 2.63 million $ 118,161
9:04 PM $ 0.0151
+0.06%
$ 2.64 million $ 118,251
9:03 PM $ 0.0151
-0.06%
$ 2.64 million $ 118,341
9:02 PM $ 0.0151
+0.01%
$ 2.64 million $ 118,341
9:01 PM $ 0.0151
+0.00%
$ 2.64 million $ 118,313
9:00 PM $ 0.0151
-0.08%
$ 2.64 million $ 118,344