Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.00714
+0.20%
$1.24 million $98,038
Aug 15, 1 PM $0.00713
-0.44%
$1.24 million $97,296
Aug 15, 12 PM $0.00716
-0.83%
$1.25 million $97,104
Aug 15, 11 AM $0.00722
-0.12%
$1.26 million $96,854
Aug 15, 10 AM $0.00723
-0.82%
$1.26 million $98,100
Aug 15, 9 AM $0.00729
+0.41%
$1.27 million $98,125
Aug 15, 8 AM $0.00726
+0.59%
$1.26 million $97,993
Aug 15, 7 AM $0.00721
+0.50%
$1.26 million $98,298
Aug 15, 6 AM $0.00718
+0.99%
$1.25 million $98,063
Aug 15, 5 AM $0.00711
+0.14%
$1.24 million $98,935
Aug 15, 4 AM $0.0071
+2.00%
$1.24 million $98,933
Aug 15, 3 AM $0.00696
+0.51%
$1.21 million $96,487
Aug 15, 2 AM $0.00692
-0.40%
$1.21 million $97,118
Aug 15, 1 AM $0.00695
+0.30%
$1.21 million $94,529
Aug 15, 12 AM $0.00693
-0.96%
$1.21 million $94,484
Aug 14, 11 PM $0.007
-0.60%
$1.22 million $97,985
Aug 14, 10 PM $0.00704
-0.53%
$1.23 million $97,165
Aug 14, 9 PM $0.00708
+0.01%
$1.23 million $95,714
Aug 14, 8 PM $0.00708
-0.76%
$1.23 million $97,225
Aug 14, 7 PM $0.00713
-0.64%
$1.24 million $96,270
Aug 14, 6 PM $0.00718
-0.08%
$1.25 million $96,016
Aug 14, 5 PM $0.00718
+0.72%
$1.25 million $86,589
Aug 14, 4 PM $0.00713
+1.69%
$1.24 million $83,255
Aug 14, 3 PM $0.00701
+1.09%
$1.22 million $84,465
Aug 14, 2 PM $0.00694
-0.08%
$1.21 million $84,686
Aug 14, 1 PM $0.00694
+0.53%
$1.21 million $84,870
Aug 14, 12 PM $0.00691
-0.25%
$1.2 million $84,643
Aug 14, 11 AM $0.00692
-0.07%
$1.21 million $84,730
Aug 14, 10 AM $0.00693
+0.37%
$1.21 million $83,663
Aug 14, 9 AM $0.0069
-0.92%
$1.2 million $84,416
Aug 14, 8 AM $0.00697
+0.79%
$1.21 million $84,929
Aug 14, 7 AM $0.00691
-0.02%
$1.2 million $85,272
Aug 14, 6 AM $0.00691
-0.54%
$1.2 million $84,379
Aug 14, 5 AM $0.00695
+0.31%
$1.21 million $84,097
Aug 14, 4 AM $0.00693
-0.44%
$1.21 million $85,070
Aug 14, 3 AM $0.00696
-0.31%
$1.21 million $85,426
Aug 14, 2 AM $0.00698
-0.32%
$1.22 million $85,085
Aug 14, 1 AM $0.007
+0.07%
$1.22 million $85,770
Aug 14, 12 AM $0.007
+0.04%
$1.22 million $85,599
Aug 13, 11 PM $0.007
+0.00%
$1.22 million $82,502
Aug 13, 10 PM $0.007
-0.02%
$1.22 million $82,861
Aug 13, 9 PM $0.007
+0.06%
$1.22 million $86,434
Aug 13, 8 PM $0.00699
+0.79%
$1.22 million $87,953
Aug 13, 7 PM $0.00694
-0.65%
$1.21 million $87,568
Aug 13, 6 PM $0.00698
-0.94%
$1.22 million $87,099
Aug 13, 5 PM $0.00705
+0.76%
$1.23 million $86,179
Aug 13, 4 PM $0.007
-1.26%
$1.22 million $87,878
Aug 13, 3 PM $0.00709
-1.22%
$1.24 million $88,848
Aug 13, 2 PM $0.00717
+0.69%
$1.25 million $89,410
Aug 13, 1 PM $0.00712
+0.48%
$1.24 million $90,086