Saakuru Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0241
-0.31%
$ 3.52 million $ 499,984
Mar 8, 8 PM $ 0.0242
-0.73%
$ 3.54 million $ 499,446
Mar 8, 7 PM $ 0.0244
+1.82%
$ 3.56 million $ 495,850
Mar 8, 6 PM $ 0.0239
-0.36%
$ 3.5 million $ 496,919
Mar 8, 5 PM $ 0.024
-0.05%
$ 3.51 million $ 507,591
Mar 8, 4 PM $ 0.024
-0.04%
$ 3.51 million $ 504,440
Mar 8, 3 PM $ 0.024
-0.78%
$ 3.51 million $ 506,231
Mar 8, 2 PM $ 0.0242
+0.06%
$ 3.54 million $ 538,237
Mar 8, 1 PM $ 0.0242
+0.34%
$ 3.54 million $ 562,340
Mar 8, 12 PM $ 0.0241
+0.80%
$ 3.53 million $ 583,707
Mar 8, 11 AM $ 0.024
+0.90%
$ 3.5 million $ 579,473
Mar 8, 10 AM $ 0.0237
+0.34%
$ 3.47 million $ 601,788
Mar 8, 9 AM $ 0.0237
-0.01%
$ 3.46 million $ 640,909
Mar 8, 8 AM $ 0.0237
+0.60%
$ 3.46 million $ 671,416
Mar 8, 7 AM $ 0.0235
+0.80%
$ 3.44 million $ 711,592
Mar 8, 6 AM $ 0.0233
-0.93%
$ 3.41 million $ 736,881
Mar 8, 5 AM $ 0.0236
-0.57%
$ 3.44 million $ 746,182
Mar 8, 4 AM $ 0.0237
-0.23%
$ 3.46 million $ 787,412
Mar 8, 3 AM $ 0.0237
-0.37%
$ 3.47 million $ 844,143
Mar 8, 2 AM $ 0.0238
-1.27%
$ 3.48 million $ 923,851
Mar 8, 1 AM $ 0.0241
+1.63%
$ 3.52 million $ 1.05 million
Mar 8, 12 AM $ 0.0237
-4.18%
$ 3.47 million $ 1.19 million
Mar 7, 11 PM $ 0.0248
+2.47%
$ 3.62 million $ 1.25 million
Mar 7, 10 PM $ 0.0242
-1.02%
$ 3.53 million $ 1.23 million
Mar 7, 9 PM $ 0.0244
-0.61%
$ 3.56 million $ 1.22 million
Mar 7, 8 PM $ 0.0246
+0.39%
$ 3.59 million $ 1.23 million
Mar 7, 7 PM $ 0.0245
-0.31%
$ 3.57 million $ 1.23 million
Mar 7, 6 PM $ 0.0245
-0.53%
$ 3.58 million $ 1.23 million
Mar 7, 5 PM $ 0.0247
+0.07%
$ 3.6 million $ 1.22 million
Mar 7, 4 PM $ 0.0246
-0.27%
$ 3.6 million $ 1.21 million
Mar 7, 3 PM $ 0.0247
-1.30%
$ 3.61 million $ 1.21 million
Mar 7, 2 PM $ 0.025
+1.08%
$ 3.66 million $ 1.18 million
Mar 7, 1 PM $ 0.0248
+0.36%
$ 3.62 million $ 1.15 million
Mar 7, 12 PM $ 0.0247
+0.79%
$ 3.61 million $ 1.15 million
Mar 7, 11 AM $ 0.0245
-2.66%
$ 3.58 million $ 1.15 million
Mar 7, 10 AM $ 0.0252
+2.07%
$ 3.67 million $ 1.12 million
Mar 7, 9 AM $ 0.0246
+0.13%
$ 3.6 million $ 1.07 million
Mar 7, 8 AM $ 0.0246
-0.07%
$ 3.6 million $ 1.05 million
Mar 7, 7 AM $ 0.0247
+0.14%
$ 3.6 million $ 1.01 million
Mar 7, 6 AM $ 0.0246
+2.11%
$ 3.6 million $ 967,149
Mar 7, 5 AM $ 0.0241
+1.03%
$ 3.52 million $ 944,211
Mar 7, 4 AM $ 0.0239
-3.54%
$ 3.49 million $ 903,126
Mar 7, 3 AM $ 0.0248
-4.24%
$ 3.62 million $ 837,921
Mar 7, 2 AM $ 0.0259
-7.25%
$ 3.78 million $ 728,895
Mar 7, 1 AM $ 0.0279
+1.46%
$ 4.08 million $ 625,181
Mar 7, 12 AM $ 0.0275
+18.37%
$ 4.02 million $ 468,393
Mar 6, 11 PM $ 0.0232
-1.31%
$ 3.39 million $ 306,241
Mar 6, 10 PM $ 0.0235
-1.25%
$ 3.44 million $ 318,061
Mar 6, 9 PM $ 0.0238
+0.03%
$ 3.48 million $ 321,028
Mar 6, 8 PM $ 0.0238
+1.84%
$ 3.48 million $ 313,357