Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:04 PM $0.0183
+0.00%
$-- $68,814
1:03 PM $0.0183
+0.00%
$-- $68,838
1:02 PM $0.0183
-0.06%
$-- $68,823
1:01 PM $0.0183
+0.00%
$-- $68,789
1:00 PM $0.0183
+0.00%
$-- $68,848
12:59 PM $0.0184
+0.00%
$-- $68,916
12:58 PM $0.0184
+0.00%
$-- $68,970
12:57 PM $0.0184
-0.01%
$-- $68,986
12:56 PM $0.0184
+0.00%
$-- $68,984
12:55 PM $0.0184
+0.00%
$-- $68,946
12:54 PM $0.0184
+0.00%
$-- $68,963
12:53 PM $0.0184
+0.00%
$-- $68,966
12:52 PM $0.0184
-0.09%
$-- $68,961
12:51 PM $0.0184
+0.00%
$-- $68,928
12:50 PM $0.0184
+0.00%
$-- $68,911
12:49 PM $0.0184
+0.00%
$-- $68,912
12:48 PM $0.0184
+0.00%
$-- $68,861
12:47 PM $0.0184
-0.03%
$-- $68,851
12:46 PM $0.0184
+0.00%
$-- $68,852
12:45 PM $0.0184
+0.00%
$-- $68,813
12:44 PM $0.0184
+0.00%
$-- $68,785
12:43 PM $0.0184
+0.00%
$-- $68,785
12:42 PM $0.0184
-0.10%
$-- $68,768
12:41 PM $0.0184
+0.00%
$-- $68,891
12:40 PM $0.0185
+0.00%
$-- $68,913
12:39 PM $0.0185
+0.00%
$-- $68,902
12:38 PM $0.0184
+0.00%
$-- $68,864
12:37 PM $0.0185
-0.08%
$-- $68,822
12:36 PM $0.0185
+0.00%
$-- $68,783
12:35 PM $0.0185
+0.00%
$-- $68,734
12:34 PM $0.0185
+0.00%
$-- $68,469
12:33 PM $0.0185
+0.00%
$-- $113,612
12:32 PM $0.0185
-0.05%
$-- $113,530
12:31 PM $0.0185
+0.00%
$-- $113,485
12:30 PM $0.0185
+0.00%
$-- $113,537
12:29 PM $0.0185
+0.00%
$-- $113,535
12:28 PM $0.0185
+0.00%
$-- $113,555
12:27 PM $0.0185
-0.01%
$-- $113,585
12:26 PM $0.0185
+0.00%
$-- $113,661
12:25 PM $0.0185
+0.00%
$-- $113,610
12:24 PM $0.0185
+0.00%
$-- $113,620
12:23 PM $0.0185
+0.00%
$-- $113,637
12:22 PM $0.0185
-0.07%
$-- $113,646
12:21 PM $0.0185
+0.00%
$-- $113,696
12:20 PM $0.0185
+0.00%
$-- $113,740
12:19 PM $0.0186
+0.00%
$-- $113,754
12:18 PM $0.0185
+0.00%
$-- $113,702
12:17 PM $0.0185
+0.01%
$-- $113,684
12:16 PM $0.0185
+0.00%
$-- $113,626
12:15 PM $0.0185
+0.00%
$-- $113,580