Saakuru Historical Data

SKR Page 23
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0152
+0.02%
$ 2.66 million $ 117,756
10:30 PM $ 0.0152
-0.03%
$ 2.66 million $ 117,749
10:29 PM $ 0.0152
-0.06%
$ 2.65 million $ 117,694
10:28 PM $ 0.0152
+0.06%
$ 2.65 million $ 117,694
10:27 PM $ 0.0152
+0.09%
$ 2.65 million $ 117,616
10:26 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,543
10:25 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,554
10:24 PM $ 0.0152
-0.01%
$ 2.65 million $ 117,608
10:23 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,648
10:22 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,682
10:21 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,681
10:20 PM $ 0.0152
+0.12%
$ 2.65 million $ 117,614
10:19 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,571
10:18 PM $ 0.0152
-0.05%
$ 2.65 million $ 117,703
10:17 PM $ 0.0152
-0.12%
$ 2.65 million $ 117,652
10:16 PM $ 0.0152
-0.01%
$ 2.65 million $ 117,619
10:15 PM $ 0.0152
-0.05%
$ 2.65 million $ 117,621
10:14 PM $ 0.0152
-0.04%
$ 2.66 million $ 117,621
10:13 PM $ 0.0152
+0.20%
$ 2.66 million $ 117,605
10:12 PM $ 0.0152
+0.02%
$ 2.66 million $ 117,605
10:11 PM $ 0.0152
+0.04%
$ 2.66 million $ 117,666
10:10 PM $ 0.0152
+0.02%
$ 2.66 million $ 117,661
10:09 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,421
10:08 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,483
10:07 PM $ 0.0152
+0.02%
$ 2.65 million $ 117,506
10:06 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,520
10:05 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,538
10:04 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,538
10:03 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,532
10:02 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,570
10:01 PM $ 0.0152
+0.02%
$ 2.65 million $ 117,590
10:00 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,536
9:59 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,579
9:58 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,579
9:57 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,619
9:56 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,541
9:55 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,522
9:54 PM $ 0.0152
-0.01%
$ 2.65 million $ 117,562
9:53 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,651
9:52 PM $ 0.0152
+0.02%
$ 2.65 million $ 117,650
9:51 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,615
9:50 PM $ 0.0152
+0.05%
$ 2.65 million $ 117,612
9:49 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,778
9:48 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,887
9:47 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,883
9:46 PM $ 0.0152
-0.01%
$ 2.65 million $ 118,082
9:45 PM $ 0.0152
-0.01%
$ 2.65 million $ 118,082
9:44 PM $ 0.0152
-0.02%
$ 2.65 million $ 118,128
9:43 PM $ 0.0152
+0.01%
$ 2.65 million $ 118,217
9:42 PM $ 0.0152
+0.00%
$ 2.65 million $ 118,204