Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00914
-2.09%
$ 1.59 million $ 94,662
Jun 11, 4 AM $ 0.00934
-0.25%
$ 1.63 million $ 91,537
Jun 11, 3 AM $ 0.00936
+0.67%
$ 1.63 million $ 96,140
Jun 11, 2 AM $ 0.0093
-1.05%
$ 1.62 million $ 111,127
Jun 11, 1 AM $ 0.0094
+0.47%
$ 1.64 million $ 115,028
Jun 11, 12 AM $ 0.00935
+3.89%
$ 1.63 million $ 116,104
Jun 10, 11 PM $ 0.009
+1.73%
$ 1.57 million $ 116,602
Jun 10, 10 PM $ 0.00885
+1.93%
$ 1.54 million $ 118,823
Jun 10, 9 PM $ 0.00868
-3.21%
$ 1.51 million $ 118,628
Jun 10, 8 PM $ 0.00897
-2.13%
$ 1.56 million $ 118,759
Jun 10, 7 PM $ 0.00917
-1.30%
$ 1.6 million $ 119,308
Jun 10, 6 PM $ 0.00929
-0.99%
$ 1.62 million $ 117,817
Jun 10, 5 PM $ 0.00938
-1.60%
$ 1.64 million $ 121,247
Jun 10, 4 PM $ 0.00953
-1.03%
$ 1.66 million $ 126,421
Jun 10, 3 PM $ 0.00963
+0.40%
$ 1.68 million $ 125,800
Jun 10, 2 PM $ 0.00959
-1.87%
$ 1.67 million $ 126,466
Jun 10, 1 PM $ 0.00977
+0.86%
$ 1.7 million $ 126,918
Jun 10, 12 PM $ 0.00969
+0.93%
$ 1.69 million $ 126,976
Jun 10, 11 AM $ 0.0096
-1.71%
$ 1.67 million $ 126,713
Jun 10, 10 AM $ 0.00977
-0.10%
$ 1.7 million $ 128,932
Jun 10, 9 AM $ 0.00978
+1.30%
$ 1.7 million $ 124,398
Jun 10, 8 AM $ 0.00965
-1.49%
$ 1.68 million $ 121,599
Jun 10, 7 AM $ 0.0098
+1.81%
$ 1.71 million $ 121,228
Jun 10, 6 AM $ 0.00962
+0.60%
$ 1.68 million $ 120,824
Jun 10, 5 AM $ 0.00956
-3.55%
$ 1.67 million $ 119,021
Jun 10, 4 AM $ 0.00991
-4.80%
$ 1.73 million $ 114,928
Jun 10, 3 AM $ 0.0104
+0.40%
$ 1.82 million $ 111,535
Jun 10, 2 AM $ 0.0104
+1.66%
$ 1.81 million $ 96,611
Jun 10, 1 AM $ 0.0102
+0.72%
$ 1.78 million $ 91,609
Jun 10, 12 AM $ 0.0101
-3.48%
$ 1.77 million $ 90,132
Jun 9, 11 PM $ 0.0105
+2.20%
$ 1.83 million $ 89,861
Jun 9, 10 PM $ 0.0103
+1.78%
$ 1.79 million $ 87,395
Jun 9, 9 PM $ 0.0101
-1.16%
$ 1.76 million $ 87,257
Jun 9, 8 PM $ 0.0102
+0.55%
$ 1.78 million $ 86,682
Jun 9, 7 PM $ 0.0102
+0.36%
$ 1.77 million $ 86,592
Jun 9, 6 PM $ 0.0101
-0.95%
$ 1.76 million $ 86,240
Jun 9, 5 PM $ 0.0102
+3.15%
$ 1.78 million $ 83,026
Jun 9, 4 PM $ 0.0099
-0.22%
$ 1.73 million $ 77,381
Jun 9, 3 PM $ 0.00992
+1.00%
$ 1.73 million $ 78,101
Jun 9, 2 PM $ 0.00982
-1.90%
$ 1.71 million $ 77,207
Jun 9, 1 PM $ 0.01
-0.87%
$ 1.75 million $ 76,844
Jun 9, 12 PM $ 0.0101
+0.64%
$ 1.76 million $ 77,970
Jun 9, 11 AM $ 0.01
+0.22%
$ 1.75 million $ 78,911
Jun 9, 10 AM $ 0.01
+1.53%
$ 1.75 million $ 86,842
Jun 9, 9 AM $ 0.00987
-0.35%
$ 1.72 million $ 86,886
Jun 9, 8 AM $ 0.0099
+2.24%
$ 1.73 million $ 87,496
Jun 9, 7 AM $ 0.00968
+1.45%
$ 1.69 million $ 88,424
Jun 9, 6 AM $ 0.00955
+0.76%
$ 1.66 million $ 90,453
Jun 9, 5 AM $ 0.00947
-0.25%
$ 1.65 million $ 91,354
Jun 9, 4 AM $ 0.0095
+0.59%
$ 1.66 million $ 93,332