Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.00709
-0.86%
$1.24 million $92,376
Aug 13, 11 AM $0.00715
+0.41%
$1.25 million $92,328
Aug 13, 10 AM $0.00712
-1.04%
$1.24 million $92,734
Aug 13, 9 AM $0.0072
+0.07%
$1.25 million $91,426
Aug 13, 8 AM $0.00719
-0.71%
$1.25 million $90,497
Aug 13, 7 AM $0.00724
-0.51%
$1.26 million $89,523
Aug 13, 6 AM $0.00728
-0.60%
$1.27 million $92,046
Aug 13, 5 AM $0.00732
+0.54%
$1.28 million $91,845
Aug 13, 4 AM $0.00729
+0.02%
$1.27 million $91,619
Aug 13, 3 AM $0.00728
-0.02%
$1.27 million $92,176
Aug 13, 2 AM $0.00729
-1.56%
$1.27 million $95,503
Aug 13, 1 AM $0.0074
+0.25%
$1.29 million $97,167
Aug 13, 12 AM $0.00738
+1.57%
$1.29 million $100,577
Aug 12, 11 PM $0.00727
+0.48%
$1.27 million $101,383
Aug 12, 10 PM $0.00723
+0.48%
$1.26 million $102,885
Aug 12, 9 PM $0.0072
+0.19%
$1.26 million $98,993
Aug 12, 8 PM $0.00719
-0.54%
$1.25 million $95,198
Aug 12, 7 PM $0.00723
-1.09%
$1.26 million $94,478
Aug 12, 6 PM $0.00731
-0.27%
$1.27 million $95,010
Aug 12, 5 PM $0.00733
-0.12%
$1.28 million $94,178
Aug 12, 4 PM $0.00733
+1.25%
$1.28 million $91,780
Aug 12, 3 PM $0.00724
-0.83%
$1.26 million $88,638
Aug 12, 2 PM $0.0073
-0.12%
$1.27 million $88,953
Aug 12, 1 PM $0.00731
+0.95%
$1.27 million $89,658
Aug 12, 12 PM $0.00724
+0.48%
$1.26 million $87,347
Aug 12, 11 AM $0.00721
+1.00%
$1.26 million $87,282
Aug 12, 10 AM $0.00714
-0.48%
$1.24 million $87,480
Aug 12, 9 AM $0.00717
+0.73%
$1.25 million $87,667
Aug 12, 8 AM $0.00712
-0.68%
$1.24 million $89,102
Aug 12, 7 AM $0.00717
-0.05%
$1.25 million $92,166
Aug 12, 6 AM $0.00717
-0.73%
$1.25 million $92,713
Aug 12, 5 AM $0.00722
-0.38%
$1.26 million $92,759
Aug 12, 4 AM $0.00725
-1.21%
$1.26 million $95,640
Aug 12, 3 AM $0.00734
-1.35%
$1.28 million $96,768
Aug 12, 2 AM $0.00744
+0.39%
$1.3 million $93,436
Aug 12, 1 AM $0.00741
+0.74%
$1.29 million $91,822
Aug 12, 12 AM $0.00735
-0.36%
$1.28 million $88,855
Aug 11, 11 PM $0.00738
-1.09%
$1.29 million $88,432
Aug 11, 10 PM $0.00746
+0.43%
$1.3 million $86,155
Aug 11, 9 PM $0.00743
-0.12%
$1.3 million $85,751
Aug 11, 8 PM $0.00744
-0.01%
$1.3 million $85,981
Aug 11, 7 PM $0.00744
-0.25%
$1.3 million $86,865
Aug 11, 6 PM $0.00746
+0.22%
$1.3 million $86,240
Aug 11, 5 PM $0.00744
-0.86%
$1.3 million $86,544
Aug 11, 4 PM $0.00751
-0.01%
$1.31 million $86,832
Aug 11, 3 PM $0.00751
-0.25%
$1.31 million $86,749
Aug 11, 2 PM $0.00752
-1.35%
$1.31 million $87,226
Aug 11, 1 PM $0.00763
+0.61%
$1.33 million $85,878
Aug 11, 12 PM $0.00758
-0.99%
$1.32 million $86,138
Aug 11, 11 AM $0.00766
+0.20%
$1.33 million $86,782