Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0238
+0.03%
$ 3.48 million $ 321,028
Mar 6, 8 PM $ 0.0238
+1.84%
$ 3.48 million $ 313,357
Mar 6, 7 PM $ 0.0234
-0.96%
$ 3.42 million $ 313,021
Mar 6, 6 PM $ 0.0236
+1.55%
$ 3.45 million $ 312,328
Mar 6, 5 PM $ 0.0233
-0.50%
$ 3.4 million $ 323,728
Mar 6, 4 PM $ 0.0234
+0.63%
$ 3.42 million $ 327,157
Mar 6, 3 PM $ 0.0232
+1.72%
$ 3.39 million $ 324,274
Mar 6, 2 PM $ 0.0228
-3.85%
$ 3.34 million $ 324,877
Mar 6, 1 PM $ 0.0238
-0.84%
$ 3.47 million $ 319,088
Mar 6, 12 PM $ 0.024
-0.20%
$ 3.5 million $ 293,272
Mar 6, 11 AM $ 0.024
+1.67%
$ 3.51 million $ 297,876
Mar 6, 10 AM $ 0.0236
+0.26%
$ 3.45 million $ 306,997
Mar 6, 9 AM $ 0.0235
-2.03%
$ 3.44 million $ 315,120
Mar 6, 8 AM $ 0.024
+1.01%
$ 3.51 million $ 322,121
Mar 6, 7 AM $ 0.0238
+0.91%
$ 3.48 million $ 338,324
Mar 6, 6 AM $ 0.0236
+1.75%
$ 3.44 million $ 340,862
Mar 6, 5 AM $ 0.0232
-0.69%
$ 3.38 million $ 344,229
Mar 6, 4 AM $ 0.0233
-1.49%
$ 3.41 million $ 341,627
Mar 6, 3 AM $ 0.0237
+0.92%
$ 3.46 million $ 352,199
Mar 6, 2 AM $ 0.0235
-1.02%
$ 3.43 million $ 371,929
Mar 6, 1 AM $ 0.0237
-1.53%
$ 3.46 million $ 352,095
Mar 6, 12 AM $ 0.0241
+4.83%
$ 3.52 million $ 334,925
Mar 5, 11 PM $ 0.023
-3.40%
$ 3.35 million $ 306,845
Mar 5, 10 PM $ 0.0238
+0.77%
$ 3.47 million $ 296,556
Mar 5, 9 PM $ 0.0236
+0.77%
$ 3.45 million $ 298,308
Mar 5, 8 PM $ 0.0234
-0.06%
$ 3.42 million $ 300,968
Mar 5, 7 PM $ 0.0234
+0.26%
$ 3.42 million $ 308,683
Mar 5, 6 PM $ 0.0234
+0.45%
$ 3.41 million $ 311,365
Mar 5, 5 PM $ 0.0233
-1.24%
$ 3.4 million $ 302,604
Mar 5, 4 PM $ 0.0236
+0.20%
$ 3.45 million $ 304,353
Mar 5, 3 PM $ 0.0235
-1.59%
$ 3.44 million $ 303,555
Mar 5, 2 PM $ 0.0239
-2.08%
$ 3.5 million $ 307,610
Mar 5, 1 PM $ 0.0244
+1.73%
$ 3.57 million $ 320,777
Mar 5, 12 PM $ 0.024
+0.76%
$ 3.51 million $ 348,519
Mar 5, 11 AM $ 0.0238
-0.23%
$ 3.48 million $ 366,971
Mar 5, 10 AM $ 0.0239
+0.81%
$ 3.49 million $ 366,082
Mar 5, 9 AM $ 0.0237
+1.60%
$ 3.46 million $ 376,076
Mar 5, 8 AM $ 0.0233
-0.02%
$ 3.41 million $ 362,950
Mar 5, 7 AM $ 0.0233
-0.31%
$ 3.41 million $ 355,167
Mar 5, 6 AM $ 0.0234
+2.87%
$ 3.42 million $ 353,219
Mar 5, 5 AM $ 0.0228
-0.62%
$ 3.32 million $ 349,737
Mar 5, 4 AM $ 0.0229
-1.31%
$ 3.34 million $ 369,007
Mar 5, 3 AM $ 0.0232
+1.37%
$ 3.39 million $ 356,048
Mar 5, 2 AM $ 0.0229
+2.30%
$ 3.34 million $ 341,616
Mar 5, 1 AM $ 0.0224
+1.80%
$ 3.27 million $ 337,908
Mar 5, 12 AM $ 0.022
-1.25%
$ 3.21 million $ 339,407
Mar 4, 11 PM $ 0.0223
+0.03%
$ 3.25 million $ 357,609
Mar 4, 10 PM $ 0.0222
-0.82%
$ 3.25 million $ 369,869
Mar 4, 9 PM $ 0.0224
-0.11%
$ 3.28 million $ 382,053
Mar 4, 8 PM $ 0.0225
-1.68%
$ 3.28 million $ 387,423