Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00743
+0.02%
$ 1.3 million $ 80,521
3:40 AM $ 0.00743
-0.05%
$ 1.3 million $ 80,480
3:39 AM $ 0.00743
+0.03%
$ 1.3 million $ 80,469
3:38 AM $ 0.00743
-0.02%
$ 1.3 million $ 80,450
3:37 AM $ 0.00743
+0.02%
$ 1.3 million $ 80,464
3:36 AM $ 0.00743
-0.08%
$ 1.3 million $ 80,439
3:35 AM $ 0.00744
-0.03%
$ 1.3 million $ 80,453
3:34 AM $ 0.00744
+0.02%
$ 1.3 million $ 80,445
3:33 AM $ 0.00744
+0.06%
$ 1.3 million $ 80,390
3:32 AM $ 0.00743
-0.01%
$ 1.3 million $ 80,341
3:31 AM $ 0.00743
-0.14%
$ 1.3 million $ 80,274
3:30 AM $ 0.00744
-0.11%
$ 1.3 million $ 80,225
3:29 AM $ 0.00745
+0.03%
$ 1.3 million $ 80,041
3:28 AM $ 0.00745
+0.12%
$ 1.3 million $ 79,601
3:27 AM $ 0.00744
-0.01%
$ 1.3 million $ 79,498
3:26 AM $ 0.00744
+0.12%
$ 1.3 million $ 79,517
3:25 AM $ 0.00743
+0.12%
$ 1.3 million $ 79,542
3:24 AM $ 0.00742
-0.06%
$ 1.29 million $ 79,545
3:23 AM $ 0.00743
+0.11%
$ 1.29 million $ 79,285
3:22 AM $ 0.00742
-0.09%
$ 1.29 million $ 78,458
3:21 AM $ 0.00743
+0.02%
$ 1.29 million $ 78,436
3:20 AM $ 0.00742
-0.18%
$ 1.29 million $ 78,382
3:19 AM $ 0.00744
-0.04%
$ 1.3 million $ 78,407
3:18 AM $ 0.00744
-0.06%
$ 1.3 million $ 78,394
3:17 AM $ 0.00744
+0.03%
$ 1.3 million $ 78,427
3:16 AM $ 0.00744
-0.02%
$ 1.3 million $ 78,461
3:15 AM $ 0.00744
+0.00%
$ 1.3 million $ 78,493
3:14 AM $ 0.00744
+0.04%
$ 1.3 million $ 78,515
3:13 AM $ 0.00744
-0.01%
$ 1.3 million $ 78,545
3:12 AM $ 0.00744
+0.07%
$ 1.3 million $ 78,551
3:11 AM $ 0.00744
-0.03%
$ 1.3 million $ 78,537
3:10 AM $ 0.00744
-0.06%
$ 1.3 million $ 78,535
3:09 AM $ 0.00744
+0.03%
$ 1.3 million $ 78,521
3:08 AM $ 0.00744
-0.01%
$ 1.3 million $ 78,530
3:07 AM $ 0.00744
+0.08%
$ 1.3 million $ 78,535
3:06 AM $ 0.00744
-0.54%
$ 1.3 million $ 78,546
3:05 AM $ 0.00748
+0.00%
$ 1.3 million $ 78,478
3:04 AM $ 0.00748
-0.10%
$ 1.3 million $ 78,504
3:03 AM $ 0.00748
+0.06%
$ 1.3 million $ 78,516
3:02 AM $ 0.00748
-0.12%
$ 1.3 million $ 78,535
3:01 AM $ 0.00749
+0.14%
$ 1.3 million $ 78,448
3:00 AM $ 0.00748
+0.07%
$ 1.3 million $ 78,411
2:59 AM $ 0.00747
+0.05%
$ 1.3 million $ 78,387
2:58 AM $ 0.00747
+0.29%
$ 1.3 million $ 78,384
2:57 AM $ 0.00745
+0.12%
$ 1.3 million $ 78,351
2:56 AM $ 0.00744
+0.02%
$ 1.3 million $ 78,353
2:55 AM $ 0.00744
+0.13%
$ 1.3 million $ 78,351
2:54 AM $ 0.00743
-0.07%
$ 1.29 million $ 78,316
2:53 AM $ 0.00743
+0.03%
$ 1.29 million $ 78,321
2:52 AM $ 0.00743
-0.09%
$ 1.29 million $ 78,354