Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0152
-0.05%
$ 2.64 million $ 116,887
10:59 PM $ 0.0152
-0.04%
$ 2.65 million $ 116,816
10:58 PM $ 0.0152
+0.03%
$ 2.65 million $ 116,825
10:57 PM $ 0.0152
+0.02%
$ 2.65 million $ 116,831
10:56 PM $ 0.0152
+0.00%
$ 2.65 million $ 116,831
10:55 PM $ 0.0152
-0.03%
$ 2.65 million $ 116,806
10:54 PM $ 0.0152
-0.01%
$ 2.66 million $ 116,773
10:53 PM $ 0.0152
-0.02%
$ 2.66 million $ 116,727
10:52 PM $ 0.0152
+0.00%
$ 2.66 million $ 116,708
10:51 PM $ 0.0152
-0.05%
$ 2.66 million $ 116,778
10:50 PM $ 0.0152
+0.01%
$ 2.66 million $ 116,844
10:49 PM $ 0.0152
+0.07%
$ 2.66 million $ 116,905
10:48 PM $ 0.0152
-0.04%
$ 2.66 million $ 116,974
10:47 PM $ 0.0152
+0.02%
$ 2.66 million $ 116,995
10:46 PM $ 0.0152
+0.06%
$ 2.66 million $ 117,154
10:45 PM $ 0.0152
-0.02%
$ 2.66 million $ 117,553
10:44 PM $ 0.0152
-0.06%
$ 2.65 million $ 117,553
10:43 PM $ 0.0152
+0.04%
$ 2.65 million $ 117,565
10:42 PM $ 0.0152
+0.04%
$ 2.65 million $ 117,557
10:41 PM $ 0.0152
+0.05%
$ 2.65 million $ 117,531
10:40 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,502
10:39 PM $ 0.0152
-0.08%
$ 2.65 million $ 117,511
10:38 PM $ 0.0152
+0.02%
$ 2.65 million $ 117,523
10:37 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,565
10:36 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,669
10:35 PM $ 0.0152
-0.05%
$ 2.65 million $ 117,686
10:34 PM $ 0.0152
-0.01%
$ 2.66 million $ 117,710
10:33 PM $ 0.0152
+0.02%
$ 2.66 million $ 117,714
10:32 PM $ 0.0152
+0.07%
$ 2.66 million $ 117,724
10:31 PM $ 0.0152
+0.02%
$ 2.66 million $ 117,756
10:30 PM $ 0.0152
-0.03%
$ 2.66 million $ 117,749
10:29 PM $ 0.0152
-0.06%
$ 2.65 million $ 117,694
10:28 PM $ 0.0152
+0.06%
$ 2.65 million $ 117,694
10:27 PM $ 0.0152
+0.09%
$ 2.65 million $ 117,616
10:26 PM $ 0.0152
-0.02%
$ 2.65 million $ 117,543
10:25 PM $ 0.0152
+0.03%
$ 2.65 million $ 117,554
10:24 PM $ 0.0152
-0.01%
$ 2.65 million $ 117,608
10:23 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,648
10:22 PM $ 0.0152
+0.01%
$ 2.65 million $ 117,682
10:21 PM $ 0.0152
+0.00%
$ 2.65 million $ 117,681
10:20 PM $ 0.0152
+0.12%
$ 2.65 million $ 117,614
10:19 PM $ 0.0152
-0.03%
$ 2.65 million $ 117,571
10:18 PM $ 0.0152
-0.05%
$ 2.65 million $ 117,703
10:17 PM $ 0.0152
-0.12%
$ 2.65 million $ 117,652
10:16 PM $ 0.0152
-0.01%
$ 2.65 million $ 117,619
10:15 PM $ 0.0152
-0.05%
$ 2.65 million $ 117,621
10:14 PM $ 0.0152
-0.04%
$ 2.66 million $ 117,621
10:13 PM $ 0.0152
+0.20%
$ 2.66 million $ 117,605
10:12 PM $ 0.0152
+0.02%
$ 2.66 million $ 117,605
10:11 PM $ 0.0152
+0.04%
$ 2.66 million $ 117,666