Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.00764
-1.12%
$1.33 million $86,835
Aug 11, 9 AM $0.00773
-0.18%
$1.35 million $89,647
Aug 11, 8 AM $0.00774
-1.57%
$1.35 million $89,336
Aug 11, 7 AM $0.00787
+2.15%
$1.37 million $86,934
Aug 11, 6 AM $0.0077
-0.60%
$1.34 million $87,653
Aug 11, 5 AM $0.00775
-1.11%
$1.35 million $87,240
Aug 11, 4 AM $0.00783
+1.32%
$1.37 million $84,873
Aug 11, 3 AM $0.00773
+1.16%
$1.35 million $82,665
Aug 11, 2 AM $0.00764
+0.07%
$1.33 million $82,200
Aug 11, 1 AM $0.00764
-1.78%
$1.33 million $81,909
Aug 11, 12 AM $0.00778
-0.33%
$1.36 million $81,452
Aug 10, 11 PM $0.0078
-0.11%
$1.36 million $82,591
Aug 10, 10 PM $0.00781
+0.18%
$1.36 million $83,147
Aug 10, 9 PM $0.0078
-0.19%
$1.36 million $82,692
Aug 10, 8 PM $0.00781
+0.62%
$1.36 million $82,783
Aug 10, 7 PM $0.00776
+0.42%
$1.35 million $83,000
Aug 10, 6 PM $0.00773
-0.43%
$1.35 million $83,652
Aug 10, 5 PM $0.00776
-0.44%
$1.35 million $83,415
Aug 10, 4 PM $0.0078
+0.55%
$1.36 million $82,743
Aug 10, 3 PM $0.00775
+0.25%
$1.35 million $82,360
Aug 10, 2 PM $0.00773
+0.18%
$1.35 million $81,604
Aug 10, 1 PM $0.00772
+0.16%
$1.35 million $84,489
Aug 10, 12 PM $0.00771
-2.83%
$1.34 million $91,488
Aug 10, 11 AM $0.00794
-0.68%
$1.38 million $90,580
Aug 10, 10 AM $0.00799
+4.72%
$1.39 million $90,082
Aug 10, 9 AM $0.00762
-1.65%
$1.33 million $86,985
Aug 10, 8 AM $0.00775
-3.53%
$1.35 million $86,490
Aug 10, 7 AM $0.00804
+1.49%
$1.4 million $85,009
Aug 10, 6 AM $0.00792
+0.20%
$1.38 million $82,049
Aug 10, 5 AM $0.0079
+0.79%
$1.38 million $85,172
Aug 10, 4 AM $0.00784
+0.48%
$1.37 million $83,459
Aug 10, 3 AM $0.0078
-0.66%
$1.36 million $84,586
Aug 10, 2 AM $0.00785
+0.61%
$1.37 million $85,892
Aug 10, 1 AM $0.00781
-0.69%
$1.36 million $84,914
Aug 10, 12 AM $0.00786
-0.98%
$1.37 million $84,620
Aug 9, 11 PM $0.00794
-0.20%
$1.38 million $85,374
Aug 9, 10 PM $0.00795
+1.07%
$1.39 million $84,959
Aug 9, 9 PM $0.00787
-0.87%
$1.37 million $84,946
Aug 9, 8 PM $0.00794
+0.02%
$1.38 million $85,470
Aug 9, 7 PM $0.00794
+0.10%
$1.38 million $84,761
Aug 9, 6 PM $0.00793
-0.27%
$1.38 million $84,223
Aug 9, 5 PM $0.00795
+0.94%
$1.39 million $83,912
Aug 9, 4 PM $0.00788
+0.38%
$1.37 million $84,403
Aug 9, 3 PM $0.00785
-0.69%
$1.37 million $87,279
Aug 9, 2 PM $0.0079
+0.95%
$1.38 million $87,001
Aug 9, 1 PM $0.00783
-0.10%
$1.36 million $85,090
Aug 9, 12 PM $0.00784
-0.36%
$1.37 million $79,136
Aug 9, 11 AM $0.00786
-1.01%
$1.37 million $82,787
Aug 9, 10 AM $0.00794
-0.28%
$1.38 million $85,625
Aug 9, 9 AM $0.00796
+0.86%
$1.39 million $89,645