Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0225
-1.68%
$ 3.28 million $ 387,423
Mar 4, 7 PM $ 0.0228
+1.31%
$ 3.34 million $ 387,877
Mar 4, 6 PM $ 0.0225
-0.63%
$ 3.29 million $ 432,169
Mar 4, 5 PM $ 0.0227
+0.37%
$ 3.31 million $ 431,578
Mar 4, 4 PM $ 0.0225
-1.84%
$ -- $ 434,921
Mar 4, 1 PM $ 0.0227
+0.53%
$ 3.32 million $ 379,806
Mar 4, 12 PM $ 0.0226
-1.46%
$ 3.3 million $ 372,096
Mar 4, 11 AM $ 0.023
-0.89%
$ 3.35 million $ 350,751
Mar 4, 9 AM $ 0.0229
+1.25%
$ 3.35 million $ 305,028
Mar 4, 8 AM $ 0.0226
+1.63%
$ 3.31 million $ 301,390
Mar 4, 7 AM $ 0.0223
-0.25%
$ 3.25 million $ 304,815
Mar 4, 6 AM $ 0.0223
-1.26%
$ 3.26 million $ 302,011
Mar 4, 5 AM $ 0.0226
+1.47%
$ 3.3 million $ 306,224
Mar 4, 4 AM $ 0.0223
+1.36%
$ 3.26 million $ 286,004
Mar 4, 3 AM $ 0.022
-3.55%
$ 3.21 million $ 286,144
Mar 4, 2 AM $ 0.0228
-0.08%
$ 3.33 million $ 282,839
Mar 4, 1 AM $ 0.0228
+1.84%
$ 3.33 million $ 279,284
Mar 4, 12 AM $ 0.0224
-2.35%
$ 3.27 million $ 273,633
Mar 3, 11 PM $ 0.0229
+1.67%
$ 3.35 million $ 254,441
Mar 3, 10 PM $ 0.0226
+0.53%
$ 3.3 million $ 239,380
Mar 3, 9 PM $ 0.0225
+0.94%
$ 3.28 million $ 224,528
Mar 3, 8 PM $ 0.0223
+1.42%
$ 3.25 million $ 224,480
Mar 3, 7 PM $ 0.022
+2.99%
$ 3.21 million $ 216,348
Mar 3, 6 PM $ 0.0213
-0.36%
$ 3.11 million $ 171,577
Mar 3, 5 PM $ 0.0214
+0.25%
$ 3.12 million $ 172,236
Mar 3, 4 PM $ 0.0213
+2.17%
$ 3.12 million $ 165,187
Mar 3, 3 PM $ 0.0209
+0.72%
$ 3.05 million $ 182,039
Mar 3, 2 PM $ 0.0207
-1.60%
$ 3.03 million $ 220,503
Mar 3, 1 PM $ 0.0211
-0.43%
$ 3.08 million $ 223,775
Mar 3, 12 PM $ 0.0211
+0.93%
$ 3.09 million $ 219,885
Mar 3, 11 AM $ 0.021
+0.72%
$ 3.06 million $ 215,674
Mar 3, 10 AM $ 0.0208
-0.66%
$ 3.04 million $ 217,304
Mar 3, 9 AM $ 0.0209
-0.34%
$ 3.06 million $ 222,557
Mar 3, 8 AM $ 0.021
-0.49%
$ 3.07 million $ 229,509
Mar 3, 7 AM $ 0.0211
-0.42%
$ 3.08 million $ 215,382
Mar 3, 6 AM $ 0.0212
-0.05%
$ 3.1 million $ 220,593
Mar 3, 5 AM $ 0.0212
-0.36%
$ 3.1 million $ 218,205
Mar 3, 4 AM $ 0.0213
+0.60%
$ 3.11 million $ 217,756
Mar 3, 3 AM $ 0.0212
+0.52%
$ 3.09 million $ 219,929
Mar 3, 2 AM $ 0.0211
-0.59%
$ 3.08 million $ 219,867
Mar 3, 1 AM $ 0.0212
-0.12%
$ 3.09 million $ 226,748
Mar 3, 12 AM $ 0.0212
-1.15%
$ 3.1 million $ 238,827
Mar 2, 11 PM $ 0.0215
-1.55%
$ 3.13 million $ 267,989
Mar 2, 10 PM $ 0.0218
-1.13%
$ 3.18 million $ 270,427
Mar 2, 9 PM $ 0.022
+2.67%
$ 3.22 million $ 272,298
Mar 2, 8 PM $ 0.0215
-1.56%
$ 3.14 million $ 265,407
Mar 2, 7 PM $ 0.0218
-0.59%
$ 3.19 million $ 269,649
Mar 2, 6 PM $ 0.0219
-0.54%
$ 3.21 million $ 275,161
Mar 2, 5 PM $ 0.0221
+0.13%
$ 3.22 million $ 276,893
Mar 2, 4 PM $ 0.022
-0.68%
$ 3.22 million $ 283,485