Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0095
+0.59%
$ 1.66 million $ 93,332
Jun 9, 3 AM $ 0.00944
-0.13%
$ 1.65 million $ 91,294
Jun 9, 2 AM $ 0.00945
-2.49%
$ 1.65 million $ 90,964
Jun 9, 1 AM $ 0.0097
+1.06%
$ 1.69 million $ 90,795
Jun 9, 12 AM $ 0.0096
-1.61%
$ 1.67 million $ 90,605
Jun 8, 11 PM $ 0.00975
-1.00%
$ 1.7 million $ 90,401
Jun 8, 10 PM $ 0.00985
-0.79%
$ 1.72 million $ 91,351
Jun 8, 9 PM $ 0.00993
+0.42%
$ 1.73 million $ 95,072
Jun 8, 8 PM $ 0.00989
+0.52%
$ 1.72 million $ 94,992
Jun 8, 7 PM $ 0.00984
-0.54%
$ 1.71 million $ 94,081
Jun 8, 6 PM $ 0.00989
-0.26%
$ 1.72 million $ 93,737
Jun 8, 5 PM $ 0.00992
+2.45%
$ 1.73 million $ 96,026
Jun 8, 4 PM $ 0.00968
+0.12%
$ 1.69 million $ 97,001
Jun 8, 3 PM $ 0.00967
-0.05%
$ 1.68 million $ 96,251
Jun 8, 2 PM $ 0.00967
+0.44%
$ 1.69 million $ 97,777
Jun 8, 1 PM $ 0.00963
-0.48%
$ 1.68 million $ 96,890
Jun 8, 12 PM $ 0.00968
+0.39%
$ 1.69 million $ 95,350
Jun 8, 11 AM $ 0.00964
+1.61%
$ 1.68 million $ 94,697
Jun 8, 10 AM $ 0.00949
+0.88%
$ 1.65 million $ 85,759
Jun 8, 9 AM $ 0.0094
+1.63%
$ 1.64 million $ 85,846
Jun 8, 8 AM $ 0.00925
-0.66%
$ 1.61 million $ 85,081
Jun 8, 7 AM $ 0.00931
+0.87%
$ 1.62 million $ 83,027
Jun 8, 6 AM $ 0.00923
-0.40%
$ 1.61 million $ 82,734
Jun 8, 5 AM $ 0.00927
-1.76%
$ 1.62 million $ 81,993
Jun 8, 4 AM $ 0.00944
-0.97%
$ 1.64 million $ 80,850
Jun 8, 3 AM $ 0.00953
+0.20%
$ 1.66 million $ 82,116
Jun 8, 2 AM $ 0.00951
-0.91%
$ 1.66 million $ 85,818
Jun 8, 1 AM $ 0.0096
-2.43%
$ 1.67 million $ 85,526
Jun 8, 12 AM $ 0.00984
+0.73%
$ 1.71 million $ 86,610
Jun 7, 11 PM $ 0.00976
-0.98%
$ 1.7 million $ 86,887
Jun 7, 10 PM $ 0.00986
+2.34%
$ 1.72 million $ 84,983
Jun 7, 9 PM $ 0.00964
-0.22%
$ 1.68 million $ 81,635
Jun 7, 8 PM $ 0.00966
+1.81%
$ 1.68 million $ 82,911
Jun 7, 7 PM $ 0.00949
-1.04%
$ 1.65 million $ 82,976
Jun 7, 6 PM $ 0.00959
-0.16%
$ 1.67 million $ 83,526
Jun 7, 5 PM $ 0.0096
-1.23%
$ 1.67 million $ 79,713
Jun 7, 4 PM $ 0.00972
+1.32%
$ 1.69 million $ 78,544
Jun 7, 3 PM $ 0.00959
-1.58%
$ 1.67 million $ 78,579
Jun 7, 2 PM $ 0.00975
+0.91%
$ 1.7 million $ 77,779
Jun 7, 1 PM $ 0.00966
+0.69%
$ 1.68 million $ 77,861
Jun 7, 12 PM $ 0.00959
-1.98%
$ 1.67 million $ 77,464
Jun 7, 11 AM $ 0.00979
-0.07%
$ 1.71 million $ 77,783
Jun 7, 10 AM $ 0.00979
-1.80%
$ 1.71 million $ 75,571
Jun 7, 9 AM $ 0.00997
-0.55%
$ 1.74 million $ 76,973
Jun 7, 8 AM $ 0.01
+2.36%
$ 1.75 million $ 77,696
Jun 7, 7 AM $ 0.0098
-0.65%
$ 1.71 million $ 78,478
Jun 7, 6 AM $ 0.00986
+1.11%
$ 1.72 million $ 77,001
Jun 7, 5 AM $ 0.00975
-0.09%
$ 1.7 million $ 76,839
Jun 7, 4 AM $ 0.00976
-1.54%
$ 1.7 million $ 77,952
Jun 7, 3 AM $ 0.00991
-0.67%
$ 1.73 million $ 79,037