Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 AM $0.0183
+0.00%
$-- $114,512
11:23 AM $0.0183
+0.00%
$-- $114,539
11:22 AM $0.0183
+0.07%
$-- $114,573
11:21 AM $0.0182
+0.00%
$-- $114,547
11:20 AM $0.0182
+0.00%
$-- $114,518
11:19 AM $0.0182
+0.00%
$-- $114,488
11:18 AM $0.0183
+0.00%
$-- $114,477
11:17 AM $0.0183
+0.05%
$-- $114,475
11:16 AM $0.0182
+0.00%
$-- $114,459
11:15 AM $0.0182
+0.00%
$-- $114,417
11:14 AM $0.0182
+0.00%
$-- $114,361
11:13 AM $0.0182
+0.00%
$-- $114,437
11:12 AM $0.0182
-0.02%
$-- $114,387
11:11 AM $0.0182
+0.00%
$-- $114,384
11:10 AM $0.0182
+0.00%
$-- $114,394
11:09 AM $0.0182
+0.00%
$-- $114,399
11:08 AM $0.0182
+0.00%
$-- $114,516
11:07 AM $0.0184
+0.01%
$-- $114,483
11:06 AM $0.0184
+0.00%
$-- $114,464
11:05 AM $0.0184
+0.00%
$-- $114,459
11:04 AM $0.0184
+0.00%
$-- $114,431
11:03 AM $0.0184
+0.00%
$-- $114,405
11:02 AM $0.0184
-0.04%
$-- $114,363
11:01 AM $0.0184
+0.00%
$-- $114,352
11:00 AM $0.0184
+0.00%
$-- $114,331
10:59 AM $0.0184
+0.00%
$-- $114,312
10:58 AM $0.0184
+0.00%
$-- $114,301
10:57 AM $0.0184
+0.55%
$-- $114,284
10:56 AM $0.0183
+0.00%
$-- $114,234
10:55 AM $0.0183
+0.00%
$-- $114,184
10:54 AM $0.0183
+0.00%
$-- $114,179
10:53 AM $0.0183
+0.00%
$-- $114,206
10:52 AM $0.0183
-0.05%
$-- $114,237
10:51 AM $0.0183
+0.00%
$-- $114,266
10:50 AM $0.0183
+0.00%
$-- $114,362
10:49 AM $0.0183
+0.00%
$-- $114,299
10:48 AM $0.0183
+0.00%
$-- $114,318
10:47 AM $0.0183
-0.07%
$-- $114,319
10:46 AM $0.0183
+0.00%
$-- $114,353
10:45 AM $0.0183
+0.00%
$-- $114,357
10:44 AM $0.0183
+0.00%
$-- $114,274
10:43 AM $0.0183
+0.00%
$-- $114,560
10:42 AM $0.0183
+0.02%
$-- $114,540
10:41 AM $0.0183
+0.00%
$-- $114,562
10:40 AM $0.0183
+0.00%
$-- $114,555
10:39 AM $0.0183
+0.00%
$-- $114,526
10:38 AM $0.0183
+0.00%
$-- $114,490
10:37 AM $0.0183
-0.01%
$-- $114,492
10:36 AM $0.0183
+0.00%
$-- $114,481
10:35 AM $0.0183
+0.00%
$-- $114,428