Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0151
+0.36%
$ 2.63 million $ 117,466
11:49 PM $ 0.015
+0.02%
$ 2.62 million $ 117,410
11:48 PM $ 0.015
+0.00%
$ 2.62 million $ 117,468
11:47 PM $ 0.015
-0.05%
$ 2.62 million $ 117,511
11:46 PM $ 0.0151
-0.03%
$ 2.62 million $ 117,558
11:45 PM $ 0.0151
-0.05%
$ 2.62 million $ 117,568
11:44 PM $ 0.0151
+0.06%
$ 2.63 million $ 117,623
11:43 PM $ 0.0151
-0.01%
$ 2.63 million $ 117,629
11:42 PM $ 0.0151
+0.06%
$ 2.63 million $ 117,658
11:41 PM $ 0.015
-0.02%
$ 2.63 million $ 117,658
11:40 PM $ 0.0151
-0.06%
$ 2.63 million $ 117,623
11:39 PM $ 0.0151
-0.14%
$ 2.63 million $ 117,615
11:38 PM $ 0.0151
+0.00%
$ 2.63 million $ 117,569
11:37 PM $ 0.0151
+0.00%
$ 2.63 million $ 117,545
11:36 PM $ 0.0151
+0.03%
$ 2.63 million $ 117,513
11:35 PM $ 0.0151
+0.03%
$ 2.63 million $ 117,427
11:34 PM $ 0.0151
+0.06%
$ 2.63 million $ 117,348
11:33 PM $ 0.0151
-0.10%
$ 2.63 million $ 117,286
11:32 PM $ 0.0151
+0.01%
$ 2.63 million $ 117,232
11:31 PM $ 0.0151
+0.04%
$ 2.63 million $ 117,203
11:30 PM $ 0.0151
-0.20%
$ 2.63 million $ 117,167
11:29 PM $ 0.0151
-0.07%
$ 2.63 million $ 117,114
11:28 PM $ 0.0151
+0.03%
$ 2.63 million $ 117,095
11:27 PM $ 0.0151
-0.04%
$ 2.63 million $ 117,075
11:26 PM $ 0.0151
-0.05%
$ 2.63 million $ 116,938
11:25 PM $ 0.0151
+0.03%
$ 2.63 million $ 116,938
11:24 PM $ 0.0151
-0.04%
$ 2.63 million $ 116,929
11:23 PM $ 0.0151
-0.02%
$ 2.63 million $ 116,934
11:22 PM $ 0.0151
-0.06%
$ 2.63 million $ 116,905
11:21 PM $ 0.0151
-0.05%
$ 2.63 million $ 116,887
11:20 PM $ 0.0151
-0.02%
$ 2.63 million $ 116,884
11:19 PM $ 0.0151
-0.05%
$ 2.64 million $ 117,006
11:18 PM $ 0.0152
-0.02%
$ 2.64 million $ 117,035
11:17 PM $ 0.0152
-0.02%
$ 2.64 million $ 117,013
11:16 PM $ 0.0152
+0.01%
$ 2.64 million $ 117,028
11:15 PM $ 0.0152
-0.02%
$ 2.64 million $ 117,029
11:14 PM $ 0.0152
-0.03%
$ 2.64 million $ 117,048
11:13 PM $ 0.0152
+0.03%
$ 2.64 million $ 117,052
11:12 PM $ 0.0152
+0.10%
$ 2.64 million $ 117,090
11:11 PM $ 0.0151
+0.01%
$ 2.64 million $ 117,090
11:10 PM $ 0.0151
-0.02%
$ 2.64 million $ 117,069
11:09 PM $ 0.0151
-0.02%
$ 2.64 million $ 117,096
11:08 PM $ 0.0151
-0.02%
$ 2.64 million $ 117,112
11:07 PM $ 0.0151
+0.01%
$ 2.64 million $ 117,124
11:06 PM $ 0.0151
-0.04%
$ 2.64 million $ 117,108
11:05 PM $ 0.0152
-0.04%
$ 2.64 million $ 117,136
11:04 PM $ 0.0152
-0.08%
$ 2.64 million $ 116,992
11:03 PM $ 0.0152
-0.12%
$ 2.64 million $ 116,957
11:02 PM $ 0.0152
-0.08%
$ 2.64 million $ 116,863
11:01 PM $ 0.0152
+0.09%
$ 2.64 million $ 116,887