Saakuru Historical Data

SKR Page 25
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00745
+0.00%
$ 1.3 million $ 80,931
4:06 AM $ 0.00745
-0.11%
$ 1.3 million $ 80,969
4:05 AM $ 0.00746
-0.02%
$ 1.3 million $ 80,972
4:04 AM $ 0.00746
-0.04%
$ 1.3 million $ 80,964
4:03 AM $ 0.00746
-0.01%
$ 1.3 million $ 80,969
4:02 AM $ 0.00746
-0.05%
$ 1.3 million $ 80,986
4:01 AM $ 0.00746
+0.07%
$ 1.3 million $ 81,005
4:00 AM $ 0.00746
+0.01%
$ 1.3 million $ 80,961
3:59 AM $ 0.00746
+0.11%
$ 1.3 million $ 80,795
3:58 AM $ 0.00745
+0.04%
$ 1.3 million $ 80,786
3:57 AM $ 0.00745
+0.13%
$ 1.3 million $ 80,783
3:56 AM $ 0.00744
-0.05%
$ 1.3 million $ 80,801
3:55 AM $ 0.00744
-0.05%
$ 1.3 million $ 80,786
3:54 AM $ 0.00745
+0.12%
$ 1.3 million $ 80,778
3:53 AM $ 0.00744
+0.14%
$ 1.3 million $ 80,754
3:52 AM $ 0.00743
-0.11%
$ 1.3 million $ 80,739
3:51 AM $ 0.00744
+0.00%
$ 1.3 million $ 80,715
3:50 AM $ 0.00744
-0.10%
$ 1.3 million $ 80,668
3:49 AM $ 0.00744
+0.01%
$ 1.3 million $ 80,651
3:48 AM $ 0.00744
-0.05%
$ 1.3 million $ 80,639
3:47 AM $ 0.00745
+0.04%
$ 1.3 million $ 80,651
3:46 AM $ 0.00744
+0.16%
$ 1.3 million $ 80,658
3:45 AM $ 0.00743
-0.06%
$ 1.3 million $ 80,640
3:44 AM $ 0.00744
-0.02%
$ 1.3 million $ 80,644
3:43 AM $ 0.00744
+0.12%
$ 1.3 million $ 80,610
3:42 AM $ 0.00743
-0.01%
$ 1.3 million $ 80,569
3:41 AM $ 0.00743
+0.02%
$ 1.3 million $ 80,521
3:40 AM $ 0.00743
-0.05%
$ 1.3 million $ 80,480
3:39 AM $ 0.00743
+0.03%
$ 1.3 million $ 80,469
3:38 AM $ 0.00743
-0.02%
$ 1.3 million $ 80,450
3:37 AM $ 0.00743
+0.02%
$ 1.3 million $ 80,464
3:36 AM $ 0.00743
-0.08%
$ 1.3 million $ 80,439
3:35 AM $ 0.00744
-0.03%
$ 1.3 million $ 80,453
3:34 AM $ 0.00744
+0.02%
$ 1.3 million $ 80,445
3:33 AM $ 0.00744
+0.06%
$ 1.3 million $ 80,390
3:32 AM $ 0.00743
-0.01%
$ 1.3 million $ 80,341
3:31 AM $ 0.00743
-0.14%
$ 1.3 million $ 80,274
3:30 AM $ 0.00744
-0.11%
$ 1.3 million $ 80,225
3:29 AM $ 0.00745
+0.03%
$ 1.3 million $ 80,041
3:28 AM $ 0.00745
+0.12%
$ 1.3 million $ 79,601
3:27 AM $ 0.00744
-0.01%
$ 1.3 million $ 79,498
3:26 AM $ 0.00744
+0.12%
$ 1.3 million $ 79,517
3:25 AM $ 0.00743
+0.12%
$ 1.3 million $ 79,542
3:24 AM $ 0.00742
-0.06%
$ 1.29 million $ 79,545
3:23 AM $ 0.00743
+0.11%
$ 1.29 million $ 79,285
3:22 AM $ 0.00742
-0.09%
$ 1.29 million $ 78,458
3:21 AM $ 0.00743
+0.02%
$ 1.29 million $ 78,436
3:20 AM $ 0.00742
-0.18%
$ 1.29 million $ 78,382
3:19 AM $ 0.00744
-0.04%
$ 1.3 million $ 78,407
3:18 AM $ 0.00744
-0.06%
$ 1.3 million $ 78,394