Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.00789
-0.11%
$1.38 million $91,932
Aug 9, 7 AM $0.0079
+0.27%
$1.38 million $96,263
Aug 9, 6 AM $0.00788
+1.07%
$1.37 million $99,618
Aug 9, 5 AM $0.0078
+1.82%
$1.36 million $104,961
Aug 9, 4 AM $0.00766
-0.12%
$1.33 million $108,553
Aug 9, 3 AM $0.00767
+0.97%
$1.34 million $107,280
Aug 9, 2 AM $0.00759
-1.34%
$1.32 million $106,285
Aug 9, 1 AM $0.0077
-2.51%
$1.34 million $106,843
Aug 9, 12 AM $0.0079
+1.58%
$1.38 million $107,366
Aug 8, 11 PM $0.00777
+0.09%
$1.35 million $105,460
Aug 8, 10 PM $0.00777
-0.18%
$1.35 million $105,459
Aug 8, 9 PM $0.00778
+1.63%
$1.36 million $107,675
Aug 8, 8 PM $0.00766
+0.13%
$1.33 million $107,354
Aug 8, 7 PM $0.00765
+0.20%
$1.33 million $107,619
Aug 8, 6 PM $0.00763
+0.05%
$1.33 million $107,981
Aug 8, 5 PM $0.00763
-0.36%
$1.33 million $111,179
Aug 8, 4 PM $0.00765
+1.26%
$1.33 million $113,598
Aug 8, 3 PM $0.00756
+0.45%
$1.32 million $113,808
Aug 8, 2 PM $0.00752
-0.76%
$1.31 million $116,032
Aug 8, 1 PM $0.00758
+0.12%
$1.32 million $115,668
Aug 8, 12 PM $0.00757
-2.34%
$1.32 million $115,673
Aug 8, 11 AM $0.00776
+2.18%
$1.35 million $113,670
Aug 8, 10 AM $0.00759
+0.56%
$1.32 million $110,906
Aug 8, 9 AM $0.00755
+0.04%
$1.32 million $109,827
Aug 8, 8 AM $0.00754
+0.92%
$1.31 million $109,536
Aug 8, 7 AM $0.00748
+0.63%
$1.3 million $107,469
Aug 8, 6 AM $0.00743
+1.29%
$1.29 million $106,636
Aug 8, 5 AM $0.00733
+1.15%
$1.28 million $100,174
Aug 8, 4 AM $0.00725
-1.18%
$1.26 million $98,712
Aug 8, 3 AM $0.00734
+1.17%
$1.28 million $104,046
Aug 8, 2 AM $0.00725
+0.04%
$1.26 million $107,946
Aug 8, 1 AM $0.00725
-0.63%
$1.26 million $115,360
Aug 8, 12 AM $0.0073
-0.96%
$1.27 million $116,793
Aug 7, 11 PM $0.00737
-1.36%
$1.28 million $119,348
Aug 7, 10 PM $0.00747
+2.22%
$1.3 million $120,438
Aug 7, 9 PM $0.00731
-0.40%
$1.27 million $119,169
Aug 7, 8 PM $0.00734
-0.10%
$1.28 million $120,128
Aug 7, 7 PM $0.00734
+0.32%
$1.28 million $120,016
Aug 7, 6 PM $0.00732
+0.70%
$1.28 million $119,849
Aug 7, 5 PM $0.00727
-0.83%
$1.27 million $117,662
Aug 7, 4 PM $0.00733
+0.23%
$1.28 million $114,843
Aug 7, 3 PM $0.00731
-0.29%
$1.27 million $116,092
Aug 7, 2 PM $0.00733
+0.52%
$1.28 million $114,085
Aug 7, 1 PM $0.0073
+0.88%
$1.27 million $122,080
Aug 7, 12 PM $0.00723
-1.11%
$1.26 million $121,594
Aug 7, 11 AM $0.00731
-0.28%
$1.27 million $123,468
Aug 7, 10 AM $0.00733
-1.46%
$1.28 million $127,793
Aug 7, 9 AM $0.00744
+2.45%
$1.3 million $132,131
Aug 7, 8 AM $0.00726
-0.41%
$1.27 million $138,814
Aug 7, 7 AM $0.00729
-0.54%
$1.27 million $143,777