Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0219
-0.54%
$ 3.21 million $ 275,161
Mar 2, 5 PM $ 0.0221
+0.13%
$ 3.22 million $ 276,893
Mar 2, 4 PM $ 0.022
-0.68%
$ 3.22 million $ 283,485
Mar 2, 3 PM $ 0.0222
+1.48%
$ 3.24 million $ 281,702
Mar 2, 2 PM $ 0.0219
+2.77%
$ 3.19 million $ 248,306
Mar 2, 1 PM $ 0.0213
-0.41%
$ 3.11 million $ 247,046
Mar 2, 12 PM $ 0.0214
-0.95%
$ 3.12 million $ 270,349
Mar 2, 11 AM $ 0.0216
-1.41%
$ 3.15 million $ 286,287
Mar 2, 10 AM $ 0.0219
+0.30%
$ 3.2 million $ 292,416
Mar 2, 9 AM $ 0.0218
+1.98%
$ 3.19 million $ 293,305
Mar 2, 8 AM $ 0.0214
+0.41%
$ 3.13 million $ 303,040
Mar 2, 7 AM $ 0.0213
-1.03%
$ 3.11 million $ 323,164
Mar 2, 6 AM $ 0.0215
-0.74%
$ 3.15 million $ 333,968
Mar 2, 5 AM $ 0.0217
+0.52%
$ 3.17 million $ 341,713
Mar 2, 4 AM $ 0.0216
-1.04%
$ 3.15 million $ 349,162
Mar 2, 3 AM $ 0.0218
+0.56%
$ 3.19 million $ 355,394
Mar 2, 2 AM $ 0.0217
-0.19%
$ 3.17 million $ 361,447
Mar 2, 1 AM $ 0.0217
-0.34%
$ 3.17 million $ 371,852
Mar 2, 12 AM $ 0.0218
+0.79%
$ 3.18 million $ 413,135
Mar 1, 11 PM $ 0.0216
+0.03%
$ 3.16 million $ 502,982
Mar 1, 10 PM $ 0.0216
-0.76%
$ 3.16 million $ 507,229
Mar 1, 9 PM $ 0.0218
+0.90%
$ 3.18 million $ 518,006
Mar 1, 8 PM $ 0.0216
-2.65%
$ 3.16 million $ 521,999
Mar 1, 7 PM $ 0.0222
-1.58%
$ 3.24 million $ 532,508
Mar 1, 6 PM $ 0.0225
-0.35%
$ 3.29 million $ 531,976
Mar 1, 5 PM $ 0.0226
+1.76%
$ 3.3 million $ 535,836
Mar 1, 4 PM $ 0.0222
-1.09%
$ 3.25 million $ 537,740
Mar 1, 3 PM $ 0.0225
-1.59%
$ 3.28 million $ 525,184
Mar 1, 2 PM $ 0.0228
+0.04%
$ 3.34 million $ 525,191
Mar 1, 1 PM $ 0.0228
-1.08%
$ 3.33 million $ 531,422
Mar 1, 12 PM $ 0.0231
-0.43%
$ 3.37 million $ 517,272
Mar 1, 11 AM $ 0.0232
+1.24%
$ 3.39 million $ 505,084
Mar 1, 10 AM $ 0.0229
+1.61%
$ 3.34 million $ 503,657
Mar 1, 9 AM $ 0.0225
-1.40%
$ 3.29 million $ 509,615
Mar 1, 8 AM $ 0.0228
+0.30%
$ 3.34 million $ 503,007
Mar 1, 7 AM $ 0.0228
+3.53%
$ 3.33 million $ 490,614
Mar 1, 6 AM $ 0.022
-1.85%
$ 3.21 million $ 485,286
Mar 1, 5 AM $ 0.0224
-2.13%
$ 3.27 million $ 487,268
Mar 1, 4 AM $ 0.0229
+1.04%
$ 3.34 million $ 482,356
Mar 1, 3 AM $ 0.0227
+0.24%
$ 3.31 million $ 475,220
Mar 1, 2 AM $ 0.0226
-0.21%
$ 3.3 million $ 482,245
Mar 1, 1 AM $ 0.0227
-2.60%
$ 3.31 million $ 466,062
Mar 1, 12 AM $ 0.0233
+6.42%
$ 3.4 million $ 416,760
Feb 28, 11 PM $ 0.0219
+0.50%
$ 3.19 million $ 299,546
Feb 28, 10 PM $ 0.0217
+2.55%
$ 3.18 million $ 298,992
Feb 28, 9 PM $ 0.0212
-0.80%
$ 3.1 million $ 287,643
Feb 28, 8 PM $ 0.0214
+2.12%
$ 3.12 million $ 285,153
Feb 28, 7 PM $ 0.0209
+0.60%
$ 3.05 million $ 272,664
Feb 28, 6 PM $ 0.0208
+0.89%
$ 3.03 million $ 273,147
Feb 28, 5 PM $ 0.0206
+2.00%
$ 3.01 million $ 267,706