Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $0.0183
+0.00%
$-- $114,391
10:33 AM $0.0183
+0.00%
$-- $114,340
10:32 AM $0.0183
-0.04%
$-- $114,347
10:31 AM $0.0183
+0.00%
$-- $114,362
10:30 AM $0.0183
+0.00%
$-- $114,344
10:29 AM $0.0183
+0.00%
$-- $114,326
10:28 AM $0.0183
+0.00%
$-- $114,270
10:27 AM $0.0183
-0.04%
$-- $114,255
10:26 AM $0.0183
+0.00%
$-- $114,262
10:25 AM $0.0183
+0.00%
$-- $114,273
10:24 AM $0.0183
+0.00%
$-- $114,298
10:23 AM $0.0184
+0.00%
$-- $114,265
10:22 AM $0.0183
-0.02%
$-- $114,227
10:21 AM $0.0184
+0.00%
$-- $114,258
10:20 AM $0.0184
+0.00%
$-- $114,241
10:19 AM $0.0184
+0.00%
$-- $114,204
10:18 AM $0.0184
+0.00%
$-- $114,236
10:17 AM $0.0184
+0.06%
$-- $114,214
10:16 AM $0.0184
+0.00%
$-- $114,182
10:15 AM $0.0184
+0.00%
$-- $114,156
10:14 AM $0.0184
+0.00%
$-- $114,140
10:13 AM $0.0184
+0.00%
$-- $114,120
10:12 AM $0.0184
-0.04%
$-- $114,136
10:11 AM $0.0184
+0.00%
$-- $114,176
10:10 AM $0.0184
+0.00%
$-- $114,222
10:09 AM $0.0184
+0.00%
$-- $114,195
10:08 AM $0.0184
+0.00%
$-- $114,133
10:07 AM $0.0184
+0.01%
$-- $114,110
10:06 AM $0.0184
+0.00%
$-- $114,088
10:05 AM $0.0184
+0.00%
$-- $114,104
10:04 AM $0.0184
+0.00%
$-- $114,052
10:03 AM $0.0184
+0.00%
$-- $114,033
10:02 AM $0.0184
-0.05%
$-- $114,044
10:01 AM $0.0184
+0.00%
$-- $114,015
10:00 AM $0.0184
+0.00%
$-- $113,986
9:59 AM $0.0184
+0.00%
$-- $113,932
9:58 AM $0.0184
+0.00%
$-- $113,917
9:57 AM $0.0184
+0.01%
$-- $113,919
9:56 AM $0.0184
+0.00%
$-- $113,906
9:55 AM $0.0184
+0.00%
$-- $113,900
9:54 AM $0.0184
+0.00%
$-- $113,896
9:53 AM $0.0184
+0.00%
$-- $113,920
9:52 AM $0.0184
+0.02%
$-- $114,039
9:51 AM $0.0184
+0.00%
$-- $114,028
9:50 AM $0.0184
+0.00%
$-- $114,128
9:49 AM $0.0184
+0.00%
$-- $114,089
9:48 AM $0.0184
+0.00%
$-- $114,108
9:47 AM $0.0184
-0.02%
$-- $114,147
9:46 AM $0.0184
+0.00%
$-- $114,124
9:45 AM $0.0184
+0.00%
$-- $114,095