Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.015
-0.02%
$ 2.6 million $ 120,372
12:29 AM $ 0.015
+0.06%
$ 2.61 million $ 120,433
12:28 AM $ 0.015
-0.13%
$ 2.61 million $ 120,433
12:27 AM $ 0.015
+0.03%
$ 2.61 million $ 120,433
12:26 AM $ 0.015
-0.01%
$ 2.61 million $ 120,425
12:25 AM $ 0.015
-0.01%
$ 2.61 million $ 120,416
12:24 AM $ 0.015
+0.08%
$ 2.61 million $ 120,438
12:23 AM $ 0.015
+0.09%
$ 2.61 million $ 120,454
12:22 AM $ 0.0149
+0.00%
$ 2.61 million $ 120,459
12:21 AM $ 0.0149
-0.02%
$ 2.61 million $ 117,873
12:20 AM $ 0.0149
+0.16%
$ 2.61 million $ 117,891
12:19 AM $ 0.0149
+0.20%
$ 2.6 million $ 117,859
12:18 AM $ 0.0149
+0.46%
$ 2.6 million $ 117,845
12:17 AM $ 0.0148
+0.12%
$ 2.6 million $ 117,911
12:16 AM $ 0.0148
-0.04%
$ 2.6 million $ 117,873
12:15 AM $ 0.0148
-0.99%
$ 2.6 million $ 117,282
12:14 AM $ 0.015
-0.03%
$ 2.61 million $ 117,206
12:13 AM $ 0.015
-0.20%
$ 2.61 million $ 116,973
12:12 AM $ 0.015
-0.35%
$ 2.61 million $ 116,957
12:11 AM $ 0.0151
-0.25%
$ 2.61 million $ 116,957
12:10 AM $ 0.0151
-0.03%
$ 2.61 million $ 116,896
12:09 AM $ 0.0151
-0.06%
$ 2.63 million $ 116,879
12:08 AM $ 0.0151
+0.26%
$ 2.63 million $ 116,886
12:07 AM $ 0.0151
+0.07%
$ 2.63 million $ 116,855
12:06 AM $ 0.0151
-0.02%
$ 2.63 million $ 116,812
12:05 AM $ 0.0151
-0.01%
$ 2.63 million $ 116,815
12:04 AM $ 0.0151
+0.03%
$ 2.62 million $ 116,902
12:03 AM $ 0.0151
+0.01%
$ 2.62 million $ 116,924
12:02 AM $ 0.0151
+0.02%
$ 2.62 million $ 116,981
12:01 AM $ 0.0151
-0.24%
$ 2.62 million $ 117,012
12:00 AM $ 0.0151
+0.06%
$ 2.62 million $ 117,095
11:59 PM $ 0.0151
+0.01%
$ 2.63 million $ 117,206
11:58 PM $ 0.0151
-0.05%
$ 2.63 million $ 117,200
11:57 PM $ 0.0151
+0.00%
$ 2.63 million $ 117,198
11:56 PM $ 0.0151
-0.07%
$ 2.63 million $ 117,198
11:55 PM $ 0.0151
+0.02%
$ 2.63 million $ 117,389
11:54 PM $ 0.0151
+0.02%
$ 2.63 million $ 117,434
11:53 PM $ 0.0151
-0.01%
$ 2.63 million $ 117,474
11:52 PM $ 0.0151
-0.04%
$ 2.63 million $ 117,498
11:51 PM $ 0.0151
-0.03%
$ 2.63 million $ 117,474
11:50 PM $ 0.0151
+0.36%
$ 2.63 million $ 117,466
11:49 PM $ 0.015
+0.02%
$ 2.62 million $ 117,410
11:48 PM $ 0.015
+0.00%
$ 2.62 million $ 117,468
11:47 PM $ 0.015
-0.05%
$ 2.62 million $ 117,511
11:46 PM $ 0.0151
-0.03%
$ 2.62 million $ 117,558
11:45 PM $ 0.0151
-0.05%
$ 2.62 million $ 117,568
11:44 PM $ 0.0151
+0.06%
$ 2.63 million $ 117,623
11:43 PM $ 0.0151
-0.01%
$ 2.63 million $ 117,629
11:42 PM $ 0.0151
+0.06%
$ 2.63 million $ 117,658
11:41 PM $ 0.015
-0.02%
$ 2.63 million $ 117,658