Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saakuru Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.00733
-1.14%
$1.28 million $145,941
Aug 7, 5 AM $0.00742
-1.04%
$1.29 million $145,578
Aug 7, 4 AM $0.0075
-3.42%
$1.31 million $146,113
Aug 7, 3 AM $0.00776
+4.30%
$1.35 million $145,420
Aug 7, 2 AM $0.00744
-0.64%
$1.3 million $147,190
Aug 7, 1 AM $0.00749
+3.39%
$1.31 million $143,262
Aug 7, 12 AM $0.00725
-0.38%
$1.26 million $142,789
Aug 6, 11 PM $0.00727
+0.77%
$1.27 million $147,663
Aug 6, 10 PM $0.00722
-0.68%
$1.26 million $148,046
Aug 6, 9 PM $0.00727
-0.26%
$1.27 million $147,334
Aug 6, 8 PM $0.00729
-0.20%
$1.27 million $146,933
Aug 6, 7 PM $0.0073
-0.43%
$1.27 million $147,850
Aug 6, 6 PM $0.00733
-1.25%
$1.28 million $164,217
Aug 6, 5 PM $0.00742
-2.25%
$1.29 million $172,016
Aug 6, 4 PM $0.0076
+0.35%
$1.32 million $178,223
Aug 6, 3 PM $0.00757
+0.16%
$1.32 million $183,896
Aug 6, 2 PM $0.00756
+1.03%
$1.32 million $197,209
Aug 6, 1 PM $0.00748
-1.75%
$1.3 million $205,492
Aug 6, 12 PM $0.00761
-0.67%
$1.33 million $214,673
Aug 6, 11 AM $0.00766
-0.53%
$1.34 million $218,618
Aug 6, 10 AM $0.0077
-0.82%
$1.34 million $230,492
Aug 6, 9 AM $0.00777
+1.42%
$1.36 million $235,145
Aug 6, 8 AM $0.00767
-0.33%
$1.34 million $240,909
Aug 6, 7 AM $0.00769
+1.78%
$1.34 million $241,958
Aug 6, 6 AM $0.00756
+0.19%
$1.32 million $271,379
Aug 6, 5 AM $0.00754
-3.88%
$1.31 million $280,989
Aug 6, 4 AM $0.00785
-2.36%
$1.37 million $287,506
Aug 6, 3 AM $0.00804
-0.14%
$1.4 million $289,975
Aug 6, 2 AM $0.00805
+3.32%
$1.4 million $372,510
Aug 6, 1 AM $0.00779
+0.93%
$1.36 million $437,224
Aug 6, 12 AM $0.00772
-3.25%
$1.35 million $543,492
Aug 5, 11 PM $0.00798
-0.48%
$1.39 million $584,414
Aug 5, 10 PM $0.00802
-0.85%
$1.4 million $583,600
Aug 5, 9 PM $0.00808
-1.15%
$1.41 million $585,469
Aug 5, 8 PM $0.00818
-2.75%
$1.43 million $586,230
Aug 5, 7 PM $0.00841
-1.53%
$1.47 million $585,623
Aug 5, 6 PM $0.00854
-0.81%
$1.49 million $570,113
Aug 5, 5 PM $0.00861
+0.65%
$1.5 million $561,665
Aug 5, 4 PM $0.00855
+2.30%
$1.49 million $556,293
Aug 5, 3 PM $0.00836
-2.47%
$1.46 million $549,854
Aug 5, 2 PM $0.00857
-1.06%
$1.49 million $537,196
Aug 5, 1 PM $0.00867
-0.92%
$1.51 million $522,372
Aug 5, 12 PM $0.00875
-1.63%
$1.52 million $526,186
Aug 5, 11 AM $0.00892
-1.32%
$1.55 million $550,567
Aug 5, 10 AM $0.00904
+2.07%
$1.58 million $537,247
Aug 5, 9 AM $0.00885
-1.32%
$1.54 million $527,083
Aug 5, 8 AM $0.00897
-3.32%
$1.56 million $512,199
Aug 5, 7 AM $0.00921
-2.28%
$1.61 million $505,206
Aug 5, 6 AM $0.00943
-0.23%
$1.64 million $471,104
Aug 5, 5 AM $0.00945
-0.47%
$1.65 million $460,397