Saakuru Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0208
+0.89%
$ 3.03 million $ 273,147
Feb 28, 5 PM $ 0.0206
+2.00%
$ 3.01 million $ 267,706
Feb 28, 4 PM $ 0.0202
+0.41%
$ 2.95 million $ 272,678
Feb 28, 3 PM $ 0.0201
-0.03%
$ 2.94 million $ 292,326
Feb 28, 2 PM $ 0.0201
-1.52%
$ 2.94 million $ 294,868
Feb 28, 1 PM $ 0.0201
+1.68%
$ 2.94 million $ 329,211
Feb 28, 12 PM $ 0.0198
+1.73%
$ 2.89 million $ 333,950
Feb 28, 11 AM $ 0.0195
+0.97%
$ 2.85 million $ 343,475
Feb 28, 10 AM $ 0.0193
+1.10%
$ 2.82 million $ 353,482
Feb 28, 9 AM $ 0.0191
-0.77%
$ 2.79 million $ 349,762
Feb 28, 8 AM $ 0.0192
-0.05%
$ 2.81 million $ 348,904
Feb 28, 7 AM $ 0.0192
-0.28%
$ 2.81 million $ 99,526
Feb 28, 6 AM $ 0.0193
-3.78%
$ 2.82 million $ 99,843
Feb 28, 5 AM $ 0.0201
-0.10%
$ 2.93 million $ 99,342
Feb 28, 4 AM $ 0.0201
+0.18%
$ 2.93 million $ 108,193
Feb 28, 3 AM $ 0.02
-0.98%
$ 2.92 million $ 112,855
Feb 28, 2 AM $ 0.0202
+0.21%
$ 2.95 million $ 378,905
Feb 28, 1 AM $ 0.0202
-1.03%
$ 2.95 million $ 380,397
Feb 28, 12 AM $ 0.0204
-1.28%
$ 2.98 million $ 380,478
Feb 27, 11 PM $ 0.0207
+0.32%
$ 3.02 million $ 384,375
Feb 27, 10 PM $ 0.0206
-2.13%
$ 3.01 million $ 385,391
Feb 27, 9 PM $ 0.0211
+0.03%
$ 3.08 million $ 385,139
Feb 27, 8 PM $ 0.0211
+1.00%
$ 3.08 million $ 385,099
Feb 27, 7 PM $ 0.0208
-0.78%
$ 3.05 million $ 387,998
Feb 27, 6 PM $ 0.021
-0.69%
$ 3.07 million $ 401,365
Feb 27, 5 PM $ 0.0212
-0.17%
$ 3.09 million $ 405,474
Feb 27, 4 PM $ 0.0212
-1.84%
$ 3.1 million $ 400,820
Feb 27, 3 PM $ 0.0216
-0.24%
$ 3.15 million $ 386,508
Feb 27, 2 PM $ 0.0216
-1.37%
$ 3.16 million $ 415,758
Feb 27, 1 PM $ 0.0219
+2.07%
$ 3.2 million $ 400,863
Feb 27, 12 PM $ 0.0215
+2.54%
$ 3.14 million $ 373,264
Feb 27, 11 AM $ 0.0209
+1.25%
$ 3.06 million $ 369,019
Feb 27, 10 AM $ 0.0207
-1.82%
$ 3.02 million $ 362,282
Feb 27, 9 AM $ 0.0211
-0.47%
$ 3.08 million $ 438,690
Feb 27, 8 AM $ 0.0212
-0.19%
$ 3.09 million $ 438,232
Feb 27, 7 AM $ 0.0212
-1.60%
$ 3.1 million $ 441,298
Feb 27, 6 AM $ 0.0216
-0.40%
$ 3.15 million $ 439,579
Feb 27, 5 AM $ 0.0217
+1.37%
$ 3.16 million $ 453,244
Feb 27, 4 AM $ 0.0214
+1.79%
$ 3.12 million $ 472,521
Feb 27, 3 AM $ 0.021
+0.43%
$ 3.07 million $ 489,081
Feb 27, 2 AM $ 0.0209
+1.08%
$ 3.06 million $ 492,166
Feb 27, 1 AM $ 0.0207
-0.70%
$ 3.02 million $ 129,934
Feb 27, 12 AM $ 0.0208
-0.94%
$ 3.04 million $ 135,747
Feb 26, 11 PM $ 0.021
-0.06%
$ 3.07 million $ 134,721
Feb 26, 10 PM $ 0.021
-0.01%
$ 3.07 million $ 134,709
Feb 26, 9 PM $ 0.021
+0.68%
$ 3.07 million $ 135,659
Feb 26, 8 PM $ 0.0209
-0.53%
$ 3.05 million $ 590,933
Feb 26, 7 PM $ 0.021
+0.65%
$ 3.07 million $ 590,044
Feb 26, 6 PM $ 0.0208
-0.40%
$ 3.04 million $ 586,431
Feb 26, 5 PM $ 0.0209
-0.98%
$ 3.05 million $ 588,571