Saakuru Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0149
-0.43%
$ 2.61 million $ 122,513
1:05 AM $ 0.015
+0.00%
$ 2.61 million $ 121,194
1:04 AM $ 0.015
-0.07%
$ 2.62 million $ 121,095
1:03 AM $ 0.015
+0.14%
$ 2.62 million $ 120,793
1:02 AM $ 0.015
-0.02%
$ 2.62 million $ 120,769
1:01 AM $ 0.015
+0.00%
$ 2.62 million $ 120,724
1:00 AM $ 0.015
+0.02%
$ 2.62 million $ 120,650
12:59 AM $ 0.015
+0.08%
$ 2.61 million $ 120,615
12:58 AM $ 0.015
-0.06%
$ 2.61 million $ 120,685
12:57 AM $ 0.015
+0.01%
$ 2.61 million $ 120,675
12:56 AM $ 0.015
-0.03%
$ 2.61 million $ 120,675
12:55 AM $ 0.015
+0.13%
$ 2.61 million $ 120,690
12:54 AM $ 0.015
-0.01%
$ 2.61 million $ 120,680
12:53 AM $ 0.015
-0.02%
$ 2.61 million $ 120,682
12:52 AM $ 0.015
-0.05%
$ 2.61 million $ 120,642
12:51 AM $ 0.015
-0.02%
$ 2.61 million $ 120,625
12:50 AM $ 0.015
+0.27%
$ 2.61 million $ 120,632
12:49 AM $ 0.015
-0.04%
$ 2.61 million $ 120,654
12:48 AM $ 0.015
+0.04%
$ 2.61 million $ 120,707
12:47 AM $ 0.015
+0.07%
$ 2.61 million $ 120,661
12:46 AM $ 0.0149
+0.12%
$ 2.61 million $ 120,651
12:45 AM $ 0.0149
+0.02%
$ 2.61 million $ 120,610
12:44 AM $ 0.0149
-0.01%
$ 2.6 million $ 120,680
12:43 AM $ 0.0149
-0.03%
$ 2.6 million $ 120,695
12:42 AM $ 0.0149
-0.05%
$ 2.6 million $ 120,695
12:41 AM $ 0.0149
+0.00%
$ 2.6 million $ 120,685
12:40 AM $ 0.0149
+0.05%
$ 2.6 million $ 120,651
12:39 AM $ 0.0149
+0.01%
$ 2.6 million $ 120,640
12:38 AM $ 0.0149
-0.06%
$ 2.6 million $ 120,635
12:37 AM $ 0.0149
+0.05%
$ 2.6 million $ 120,721
12:36 AM $ 0.0149
+0.06%
$ 2.6 million $ 120,730
12:35 AM $ 0.0149
+0.02%
$ 2.6 million $ 120,839
12:34 AM $ 0.0149
+0.03%
$ 2.6 million $ 120,810
12:33 AM $ 0.0149
-0.10%
$ 2.6 million $ 120,715
12:32 AM $ 0.0149
-0.13%
$ 2.6 million $ 120,676
12:31 AM $ 0.0149
-0.11%
$ 2.6 million $ 120,445
12:30 AM $ 0.015
-0.02%
$ 2.6 million $ 120,372
12:29 AM $ 0.015
+0.06%
$ 2.61 million $ 120,433
12:28 AM $ 0.015
-0.13%
$ 2.61 million $ 120,433
12:27 AM $ 0.015
+0.03%
$ 2.61 million $ 120,433
12:26 AM $ 0.015
-0.01%
$ 2.61 million $ 120,425
12:25 AM $ 0.015
-0.01%
$ 2.61 million $ 120,416
12:24 AM $ 0.015
+0.08%
$ 2.61 million $ 120,438
12:23 AM $ 0.015
+0.09%
$ 2.61 million $ 120,454
12:22 AM $ 0.0149
+0.00%
$ 2.61 million $ 120,459
12:21 AM $ 0.0149
-0.02%
$ 2.61 million $ 117,873
12:20 AM $ 0.0149
+0.16%
$ 2.61 million $ 117,891
12:19 AM $ 0.0149
+0.20%
$ 2.6 million $ 117,859
12:18 AM $ 0.0149
+0.46%
$ 2.6 million $ 117,845
12:17 AM $ 0.0148
+0.12%
$ 2.6 million $ 117,911