Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0095
-2.05%
$1.66 million $451,024
Aug 5, 3 AM $0.00969
+6.18%
$1.69 million $443,889
Aug 5, 2 AM $0.00913
+1.34%
$1.59 million $354,292
Aug 5, 1 AM $0.00901
+5.00%
$1.57 million $289,324
Aug 5, 12 AM $0.00855
+24.40%
$1.49 million $184,799
Aug 4, 11 PM $0.00687
-2.38%
$1.2 million $129,331
Aug 4, 10 PM $0.00704
-1.30%
$1.23 million $128,054
Aug 4, 9 PM $0.00713
-0.11%
$1.24 million $125,774
Aug 4, 8 PM $0.00714
-1.44%
$1.24 million $124,845
Aug 4, 7 PM $0.00725
+0.51%
$1.26 million $124,602
Aug 4, 6 PM $0.00721
-1.35%
$1.26 million $123,707
Aug 4, 5 PM $0.00731
-0.65%
$1.27 million $123,465
Aug 4, 4 PM $0.00736
+2.43%
$1.28 million $122,382
Aug 4, 3 PM $0.00718
+2.76%
$1.25 million $119,604
Aug 4, 2 PM $0.00699
-5.26%
$1.22 million $117,785
Aug 4, 1 PM $0.00738
+0.38%
$1.29 million $114,420
Aug 4, 12 PM $0.00735
+6.74%
$1.28 million $100,960
Aug 4, 11 AM $0.00688
+4.92%
$1.2 million $70,721
Aug 4, 10 AM $0.00656
+0.34%
$1.14 million $66,945
Aug 4, 9 AM $0.00653
+1.46%
$1.14 million $65,611
Aug 4, 8 AM $0.00644
+3.35%
$1.12 million $65,646
Aug 4, 7 AM $0.00623
-0.42%
$1.09 million $65,462
Aug 4, 6 AM $0.00626
-0.63%
$1.09 million $65,988
Aug 4, 5 AM $0.0063
-1.88%
$1.1 million $66,394
Aug 4, 4 AM $0.00642
-1.02%
$1.12 million $66,133
Aug 4, 3 AM $0.00648
+0.01%
$1.13 million $65,949
Aug 4, 2 AM $0.00648
-1.05%
$1.13 million $66,585
Aug 4, 1 AM $0.00655
+1.03%
$1.14 million $66,385
Aug 4, 12 AM $0.00649
-0.10%
$1.13 million $66,441
Aug 3, 11 PM $0.00649
-0.42%
$1.13 million $69,284
Aug 3, 10 PM $0.00652
+0.49%
$1.14 million $71,539
Aug 3, 9 PM $0.00649
+0.45%
$1.13 million $72,011
Aug 3, 8 PM $0.00646
-0.44%
$1.13 million $72,067
Aug 3, 7 PM $0.00649
-0.59%
$1.13 million $71,419
Aug 3, 6 PM $0.00653
+0.07%
$1.14 million $71,379
Aug 3, 5 PM $0.00652
+0.32%
$1.14 million $71,219
Aug 3, 4 PM $0.0065
-0.34%
$1.13 million $70,898
Aug 3, 3 PM $0.00652
-0.21%
$1.14 million $71,455
Aug 3, 2 PM $0.00654
+0.57%
$1.14 million $72,044
Aug 3, 1 PM $0.0065
+0.45%
$1.13 million $73,447
Aug 3, 12 PM $0.00647
+0.02%
$1.13 million $75,276
Aug 3, 11 AM $0.00647
-0.83%
$1.13 million $75,590
Aug 3, 10 AM $0.00652
+0.63%
$1.14 million $79,792
Aug 3, 9 AM $0.00648
-0.12%
$1.13 million $79,433
Aug 3, 8 AM $0.00649
+0.32%
$1.13 million $80,267
Aug 3, 7 AM $0.00647
+0.97%
$1.13 million $80,411
Aug 3, 6 AM $0.00641
-0.89%
$1.12 million $79,406
Aug 3, 5 AM $0.00647
-0.37%
$1.13 million $79,520
Aug 3, 4 AM $0.00649
+0.48%
$1.13 million $80,790
Aug 3, 3 AM $0.00646
+0.12%
$1.13 million $82,692