Saakuru Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0126
-0.37%
$ 2.19 million $ 77,711
Jun 3, 12 AM $ 0.0126
+1.44%
$ 2.2 million $ 78,084
Jun 2, 11 PM $ 0.0124
+0.34%
$ 2.17 million $ 78,998
Jun 2, 10 PM $ 0.0124
-2.51%
$ 2.16 million $ 79,451
Jun 2, 9 PM $ 0.0128
+0.63%
$ 2.22 million $ 78,530
Jun 2, 8 PM $ 0.0127
+0.37%
$ 2.21 million $ 78,561
Jun 2, 7 PM $ 0.0126
-0.32%
$ 2.2 million $ 78,136
Jun 2, 6 PM $ 0.0127
-0.79%
$ 2.21 million $ 77,957
Jun 2, 5 PM $ 0.0128
+0.40%
$ 2.23 million $ 77,576
Jun 2, 4 PM $ 0.0127
+1.56%
$ 2.22 million $ 110,964
Jun 2, 3 PM $ 0.0125
-2.54%
$ 2.18 million $ 110,190
Jun 2, 2 PM $ 0.0129
-2.21%
$ 2.24 million $ 109,632
Jun 2, 1 PM $ 0.0131
-0.67%
$ 2.29 million $ 111,692
Jun 2, 12 PM $ 0.0132
-0.08%
$ 2.31 million $ 112,248
Jun 2, 11 AM $ 0.0132
-0.29%
$ 2.31 million $ 110,246
Jun 2, 10 AM $ 0.0133
+0.97%
$ 2.32 million $ 110,044
Jun 2, 9 AM $ 0.0132
-0.46%
$ 2.29 million $ 109,634
Jun 2, 8 AM $ 0.0132
+0.63%
$ 2.3 million $ 109,355
Jun 2, 7 AM $ 0.0131
-0.19%
$ 2.29 million $ 106,298
Jun 2, 6 AM $ 0.0132
+0.08%
$ 2.29 million $ 105,812
Jun 2, 5 AM $ 0.0131
-1.15%
$ 2.29 million $ 105,839
Jun 2, 4 AM $ 0.0133
-0.72%
$ 2.32 million $ 104,961
Jun 2, 3 AM $ 0.0134
+0.87%
$ 2.33 million $ 123,074
Jun 2, 2 AM $ 0.0133
-0.11%
$ 2.31 million $ 138,043
Jun 2, 1 AM $ 0.0133
-1.04%
$ 2.32 million $ 136,840
Jun 2, 12 AM $ 0.0134
-0.74%
$ 2.34 million $ 136,698
Jun 1, 11 PM $ 0.0135
+0.25%
$ 2.36 million $ 135,120
Jun 1, 10 PM $ 0.0135
+0.81%
$ 2.35 million $ 133,952
Jun 1, 9 PM $ 0.0134
-0.67%
$ 2.33 million $ 134,103
Jun 1, 8 PM $ 0.0135
-0.45%
$ 2.35 million $ 134,517
Jun 1, 7 PM $ 0.0135
+0.01%
$ 2.36 million $ 135,155
Jun 1, 6 PM $ 0.0135
-0.26%
$ 2.36 million $ 135,628
Jun 1, 5 PM $ 0.0136
+0.87%
$ 2.37 million $ 135,590
Jun 1, 4 PM $ 0.0135
+1.47%
$ 2.35 million $ 102,059
Jun 1, 3 PM $ 0.0133
+1.25%
$ 2.31 million $ 103,208
Jun 1, 2 PM $ 0.0131
-0.36%
$ 2.28 million $ 102,503
Jun 1, 1 PM $ 0.0131
-1.63%
$ 2.29 million $ 103,324
Jun 1, 12 PM $ 0.0134
+0.08%
$ 2.33 million $ 100,950
Jun 1, 11 AM $ 0.0134
-0.18%
$ 2.33 million $ 100,946
Jun 1, 10 AM $ 0.0134
-0.14%
$ 2.33 million $ 100,976
Jun 1, 9 AM $ 0.0134
+0.35%
$ 2.34 million $ 103,400
Jun 1, 8 AM $ 0.0134
-0.05%
$ 2.33 million $ 109,924
Jun 1, 7 AM $ 0.0134
-0.47%
$ 2.33 million $ 109,128
Jun 1, 6 AM $ 0.0134
-1.18%
$ 2.34 million $ 108,330
Jun 1, 5 AM $ 0.0136
-0.91%
$ 2.37 million $ 108,332
Jun 1, 4 AM $ 0.0137
-1.10%
$ 2.39 million $ 109,561
Jun 1, 3 AM $ 0.0139
+0.66%
$ 2.42 million $ 91,492
Jun 1, 2 AM $ 0.0138
+1.51%
$ 2.4 million $ 76,281
Jun 1, 1 AM $ 0.0136
-1.08%
$ 2.36 million $ 75,680
Jun 1, 12 AM $ 0.0137
+1.09%
$ 2.39 million $ 75,816