Saakuru Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0209
-0.98%
$ 3.05 million $ 588,571
Feb 26, 4 PM $ 0.0211
-0.44%
$ 3.08 million $ 598,615
Feb 26, 3 PM $ 0.0212
-1.10%
$ 3.1 million $ 606,134
Feb 26, 2 PM $ 0.0214
+0.02%
$ 3.13 million $ 629,518
Feb 26, 1 PM $ 0.0214
-1.35%
$ 3.13 million $ 635,509
Feb 26, 12 PM $ 0.0217
-1.54%
$ 3.17 million $ 675,720
Feb 26, 11 AM $ 0.0221
+0.06%
$ 3.23 million $ 725,029
Feb 26, 10 AM $ 0.0221
+1.38%
$ 3.23 million $ 730,791
Feb 26, 9 AM $ 0.0218
+0.21%
$ 3.18 million $ 731,724
Feb 26, 8 AM $ 0.0218
+2.87%
$ 3.18 million $ 734,983
Feb 26, 7 AM $ 0.0211
-0.53%
$ 3.09 million $ 778,368
Feb 26, 6 AM $ 0.0213
+0.38%
$ 3.1 million $ 798,471
Feb 26, 5 AM $ 0.0212
-3.35%
$ 3.09 million $ 751,643
Feb 26, 4 AM $ 0.0219
-0.73%
$ 3.2 million $ 778,397
Feb 26, 3 AM $ 0.0221
-0.99%
$ 3.22 million $ 805,065
Feb 26, 2 AM $ 0.0223
-2.85%
$ 3.26 million $ 813,116
Feb 26, 1 AM $ 0.023
+3.45%
$ 3.35 million $ 833,136
Feb 26, 12 AM $ 0.0222
-1.69%
$ 3.25 million $ 931,632
Feb 25, 11 PM $ 0.0226
-2.77%
$ 3.3 million $ 1.08 million
Feb 25, 10 PM $ 0.0232
-0.08%
$ 3.39 million $ 1.13 million
Feb 25, 9 PM $ 0.0233
-0.09%
$ 3.4 million $ 1.15 million
Feb 25, 8 PM $ 0.0233
-0.54%
$ 3.4 million $ 1.19 million
Feb 25, 7 PM $ 0.0234
+0.31%
$ 3.42 million $ 1.21 million
Feb 25, 6 PM $ 0.0233
-0.44%
$ 3.41 million $ 1.23 million
Feb 25, 5 PM $ 0.0234
-0.51%
$ 3.42 million $ 1.25 million
Feb 25, 4 PM $ 0.0236
+3.57%
$ 3.44 million $ 1.27 million
Feb 25, 3 PM $ 0.0227
+2.69%
$ 3.32 million $ 1.34 million
Feb 25, 2 PM $ 0.0221
+0.28%
$ 3.23 million $ 1.43 million
Feb 25, 1 PM $ 0.022
-1.70%
$ 3.22 million $ 1.55 million
Feb 25, 12 PM $ 0.0224
-2.51%
$ 3.28 million $ 1.57 million
Feb 25, 11 AM $ 0.0229
-0.37%
$ 3.35 million $ 1.73 million
Feb 25, 10 AM $ 0.023
-0.58%
$ 3.36 million $ 1.76 million
Feb 25, 9 AM $ 0.0231
+0.97%
$ 3.38 million $ 1.85 million
Feb 25, 8 AM $ 0.0229
-1.43%
$ 3.35 million $ 2 million
Feb 25, 7 AM $ 0.0232
-3.06%
$ 3.39 million $ 2.2 million
Feb 25, 6 AM $ 0.024
-1.41%
$ 3.5 million $ 2.7 million
Feb 25, 5 AM $ 0.0243
-0.64%
$ 3.55 million $ 3.77 million
Feb 25, 4 AM $ 0.0245
-0.39%
$ 3.57 million $ 5.47 million
Feb 25, 3 AM $ 0.0245
-1.15%
$ 3.59 million $ 5.34 million
Feb 25, 2 AM $ 0.0248
-0.29%
$ 3.63 million $ 5.34 million
Feb 25, 1 AM $ 0.0249
-3.61%
$ 3.64 million $ 5.31 million
Feb 25, 12 AM $ 0.0258
-1.18%
$ 3.77 million $ 5.2 million
Feb 24, 11 PM $ 0.0262
+3.66%
$ 3.83 million $ 5.03 million
Feb 24, 10 PM $ 0.0253
+2.60%
$ 3.7 million $ 4.96 million
Feb 24, 9 PM $ 0.0246
-1.49%
$ 3.6 million $ 4.94 million
Feb 24, 8 PM $ 0.025
+2.17%
$ 3.65 million $ 4.89 million
Feb 24, 7 PM $ 0.0245
-1.28%
$ 3.57 million $ 4.87 million
Feb 24, 6 PM $ 0.0248
+1.33%
$ 3.62 million $ 4.85 million
Feb 24, 5 PM $ 0.0245
+1.81%
$ 3.57 million $ 4.82 million
Feb 24, 4 PM $ 0.024
-1.29%
$ 3.5 million $ 4.85 million