Saakuru Historical Data

SKR Page 28
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0147
+0.02%
$ 2.58 million $ 112,493
1:39 AM $ 0.0147
+0.07%
$ 2.57 million $ 112,478
1:38 AM $ 0.0147
-0.03%
$ 2.57 million $ 112,516
1:37 AM $ 0.0147
+0.07%
$ 2.57 million $ 112,516
1:36 AM $ 0.0147
-0.01%
$ 2.57 million $ 112,504
1:35 AM $ 0.0147
+0.08%
$ 2.57 million $ 112,514
1:34 AM $ 0.0147
-0.02%
$ 2.57 million $ 112,510
1:33 AM $ 0.0147
+0.02%
$ 2.57 million $ 112,533
1:32 AM $ 0.0147
-0.05%
$ 2.57 million $ 112,200
1:31 AM $ 0.0147
-0.05%
$ 2.57 million $ 112,077
1:30 AM $ 0.0147
-0.12%
$ 2.57 million $ 112,013
1:29 AM $ 0.0148
-0.02%
$ 2.57 million $ 112,063
1:28 AM $ 0.0148
+0.06%
$ 2.57 million $ 112,131
1:27 AM $ 0.0147
+0.07%
$ 2.57 million $ 112,062
1:26 AM $ 0.0147
-0.03%
$ 2.57 million $ 112,313
1:25 AM $ 0.0147
+0.11%
$ 2.57 million $ 122,582
1:24 AM $ 0.0147
-0.20%
$ 2.57 million $ 122,582
1:23 AM $ 0.0148
-0.26%
$ 2.57 million $ 122,603
1:22 AM $ 0.0148
+0.00%
$ 2.57 million $ 122,383
1:21 AM $ 0.0148
-0.01%
$ 2.57 million $ 122,415
1:20 AM $ 0.0148
+0.09%
$ 2.57 million $ 122,424
1:19 AM $ 0.0148
-0.14%
$ 2.58 million $ 122,887
1:18 AM $ 0.0148
-0.64%
$ 2.58 million $ 123,008
1:17 AM $ 0.0149
-0.09%
$ 2.58 million $ 123,133
1:16 AM $ 0.0149
-0.25%
$ 2.58 million $ 122,514
1:15 AM $ 0.0149
+0.03%
$ 2.58 million $ 122,522
1:14 AM $ 0.0149
-0.02%
$ 2.6 million $ 122,516
1:13 AM $ 0.0149
-0.13%
$ 2.6 million $ 122,493
1:12 AM $ 0.015
+0.03%
$ 2.6 million $ 122,521
1:11 AM $ 0.015
-0.05%
$ 2.6 million $ 122,521
1:10 AM $ 0.015
+0.10%
$ 2.6 million $ 122,504
1:09 AM $ 0.015
-0.29%
$ 2.61 million $ 122,495
1:08 AM $ 0.015
-0.05%
$ 2.61 million $ 122,454
1:07 AM $ 0.015
+0.40%
$ 2.61 million $ 122,509
1:06 AM $ 0.0149
-0.43%
$ 2.61 million $ 122,513
1:05 AM $ 0.015
+0.00%
$ 2.61 million $ 121,194
1:04 AM $ 0.015
-0.07%
$ 2.62 million $ 121,095
1:03 AM $ 0.015
+0.14%
$ 2.62 million $ 120,793
1:02 AM $ 0.015
-0.02%
$ 2.62 million $ 120,769
1:01 AM $ 0.015
+0.00%
$ 2.62 million $ 120,724
1:00 AM $ 0.015
+0.02%
$ 2.62 million $ 120,650
12:59 AM $ 0.015
+0.08%
$ 2.61 million $ 120,615
12:58 AM $ 0.015
-0.06%
$ 2.61 million $ 120,685
12:57 AM $ 0.015
+0.01%
$ 2.61 million $ 120,675
12:56 AM $ 0.015
-0.03%
$ 2.61 million $ 120,675
12:55 AM $ 0.015
+0.13%
$ 2.61 million $ 120,690
12:54 AM $ 0.015
-0.01%
$ 2.61 million $ 120,680
12:53 AM $ 0.015
-0.02%
$ 2.61 million $ 120,682
12:52 AM $ 0.015
-0.05%
$ 2.61 million $ 120,642
12:51 AM $ 0.015
-0.02%
$ 2.61 million $ 120,625