Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.00645
+0.04%
$1.12 million $82,511
Aug 3, 1 AM $0.00645
-1.18%
$1.12 million $83,823
Aug 3, 12 AM $0.00653
-1.85%
$1.14 million $84,072
Aug 2, 11 PM $0.00665
-0.38%
$1.16 million $119,169
Aug 2, 10 PM $0.00667
-0.32%
$1.16 million $117,818
Aug 2, 9 PM $0.0067
+0.90%
$1.17 million $117,452
Aug 2, 8 PM $0.00664
-0.20%
$1.16 million $116,883
Aug 2, 7 PM $0.00665
+0.21%
$1.16 million $117,234
Aug 2, 6 PM $0.00663
-0.57%
$1.16 million $117,336
Aug 2, 5 PM $0.00667
-0.49%
$1.16 million $119,304
Aug 2, 4 PM $0.00671
-0.99%
$1.17 million $119,754
Aug 2, 3 PM $0.00677
-0.93%
$1.18 million $118,836
Aug 2, 2 PM $0.00684
-1.06%
$1.19 million $118,502
Aug 2, 1 PM $0.00691
+0.45%
$1.2 million $118,170
Aug 2, 12 PM $0.00688
-0.37%
$1.2 million $115,054
Aug 2, 11 AM $0.0069
-1.39%
$1.2 million $115,055
Aug 2, 10 AM $0.007
+1.78%
$1.22 million $109,740
Aug 2, 9 AM $0.00688
-1.25%
$1.2 million $110,427
Aug 2, 8 AM $0.00697
+0.63%
$1.21 million $109,410
Aug 2, 7 AM $0.00692
+2.34%
$1.21 million $108,287
Aug 2, 6 AM $0.00676
-0.66%
$1.18 million $113,155
Aug 2, 5 AM $0.00681
-0.40%
$1.19 million $112,050
Aug 2, 4 AM $0.00684
+1.07%
$1.19 million $111,443
Aug 2, 3 AM $0.00676
-0.10%
$1.18 million $109,416
Aug 2, 2 AM $0.00677
+1.28%
$1.18 million $109,294
Aug 2, 1 AM $0.00668
+0.19%
$1.16 million $108,037
Aug 2, 12 AM $0.00667
-1.28%
$1.16 million $107,202
Aug 1, 11 PM $0.00675
+0.32%
$1.18 million $70,665
Aug 1, 10 PM $0.00673
-0.12%
$1.17 million $69,856
Aug 1, 9 PM $0.00674
+1.03%
$1.17 million $69,933
Aug 1, 8 PM $0.00667
-0.28%
$1.16 million $70,348
Aug 1, 7 PM $0.00669
-0.12%
$1.17 million $70,684
Aug 1, 6 PM $0.0067
-0.38%
$1.17 million $71,886
Aug 1, 5 PM $0.00672
-0.66%
$1.17 million $69,916
Aug 1, 4 PM $0.00677
-0.39%
$1.18 million $70,456
Aug 1, 3 PM $0.00679
-1.18%
$1.18 million $69,603
Aug 1, 2 PM $0.00687
-0.69%
$1.2 million $69,129
Aug 1, 1 PM $0.00692
-0.29%
$1.21 million $68,679
Aug 1, 12 PM $0.00694
+0.16%
$1.21 million $69,216
Aug 1, 11 AM $0.00693
-0.31%
$1.21 million $70,473
Aug 1, 10 AM $0.00695
+0.52%
$1.21 million $70,670
Aug 1, 9 AM $0.00692
+0.61%
$1.21 million $70,583
Aug 1, 8 AM $0.00688
-0.76%
$1.2 million $70,515
Aug 1, 7 AM $0.00693
-0.10%
$1.21 million $71,587
Aug 1, 6 AM $0.00694
-1.97%
$1.21 million $68,995
Aug 1, 5 AM $0.00708
+0.12%
$1.23 million $67,433
Aug 1, 4 AM $0.00707
+0.31%
$1.23 million $66,973
Aug 1, 3 AM $0.00705
+0.18%
$1.23 million $68,994
Aug 1, 2 AM $0.00704
-0.55%
$1.23 million $69,669
Aug 1, 1 AM $0.00707
+0.31%
$1.23 million $69,691