Saakuru Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0245
+1.81%
$ 3.57 million $ 4.82 million
Feb 24, 4 PM $ 0.024
-1.29%
$ 3.5 million $ 4.85 million
Feb 24, 3 PM $ 0.0244
+1.76%
$ 3.56 million $ 4.79 million
Feb 24, 2 PM $ 0.024
-4.36%
$ 3.51 million $ 4.73 million
Feb 24, 1 PM $ 0.0251
-6.80%
$ 3.67 million $ 4.62 million
Feb 24, 12 PM $ 0.0269
+2.02%
$ 3.94 million $ 4.55 million
Feb 24, 11 AM $ 0.0265
+3.70%
$ 3.88 million $ 4.36 million
Feb 24, 5 AM $ 0.0191
-0.02%
$ -- $ 537,671
Feb 24, 4 AM $ 0.0191
+1.80%
$ 2.79 million $ 537,671
Feb 24, 3 AM $ 0.0188
+0.38%
$ 2.74 million $ 435,465
Feb 24, 2 AM $ 0.0187
-0.96%
$ 2.73 million $ 430,467
Feb 24, 1 AM $ 0.0189
-0.49%
$ 2.76 million $ 427,989
Feb 24, 12 AM $ 0.019
+2.02%
$ 2.77 million $ 470,672
Feb 23, 11 PM $ 0.0186
-1.59%
$ 2.72 million $ 501,908
Feb 23, 10 PM $ 0.0189
+0.72%
$ 2.76 million $ 502,948
Feb 23, 9 PM $ 0.0188
+0.91%
$ 2.74 million $ 504,581
Feb 23, 8 PM $ 0.0186
+0.13%
$ 2.72 million $ 508,699
Feb 23, 7 PM $ 0.0186
-2.35%
$ 2.72 million $ 512,390
Feb 23, 6 PM $ 0.019
+1.44%
$ 2.78 million $ 506,197
Feb 23, 5 PM $ 0.0188
-4.63%
$ 2.74 million $ 486,573
Feb 23, 4 PM $ 0.0197
+1.32%
$ 2.88 million $ 423,058
Feb 23, 3 PM $ 0.0194
+4.15%
$ 2.84 million $ 409,973
Feb 23, 2 PM $ 0.0186
+3.81%
$ 2.72 million $ 383,744
Feb 23, 1 PM $ 0.018
-1.91%
$ 2.62 million $ 351,619
Feb 23, 12 PM $ 0.0183
+1.19%
$ 2.68 million $ 356,309
Feb 23, 11 AM $ 0.0181
-0.27%
$ 2.64 million $ 358,816
Feb 23, 10 AM $ 0.0181
-0.26%
$ 2.65 million $ 364,748
Feb 23, 9 AM $ 0.0182
+1.57%
$ 2.66 million $ 375,772
Feb 23, 8 AM $ 0.0179
-0.57%
$ 2.62 million $ 388,357
Feb 23, 7 AM $ 0.018
-0.97%
$ 2.63 million $ 400,458
Feb 23, 6 AM $ 0.0182
+2.50%
$ 2.66 million $ 394,157
Feb 23, 5 AM $ 0.0177
+0.47%
$ 2.59 million $ 387,009
Feb 23, 4 AM $ 0.0177
-0.44%
$ 2.58 million $ 381,544
Feb 23, 3 AM $ 0.0177
-0.34%
$ 2.59 million $ 379,325
Feb 23, 2 AM $ 0.0178
+0.49%
$ 2.6 million $ 388,958
Feb 23, 1 AM $ 0.0177
-3.83%
$ 2.59 million $ 387,213
Feb 23, 12 AM $ 0.0184
-1.61%
$ 2.69 million $ 337,288
Feb 22, 11 PM $ 0.0187
-0.76%
$ 2.74 million $ 308,370
Feb 22, 10 PM $ 0.0189
-0.12%
$ 2.76 million $ 304,378
Feb 22, 9 PM $ 0.0189
+0.20%
$ 2.76 million $ 308,629
Feb 22, 8 PM $ 0.0189
+0.96%
$ 2.76 million $ 305,386
Feb 22, 7 PM $ 0.0187
-0.74%
$ 2.73 million $ 298,635
Feb 22, 6 PM $ 0.0188
+0.18%
$ 2.75 million $ 312,494
Feb 22, 5 PM $ 0.0188
-1.71%
$ 2.74 million $ 318,461
Feb 22, 4 PM $ 0.0191
+1.61%
$ 2.79 million $ 317,237
Feb 22, 3 PM $ 0.0188
-0.46%
$ 2.75 million $ 313,175
Feb 22, 2 PM $ 0.0189
+0.01%
$ 2.75 million $ 300,346
Feb 22, 1 PM $ 0.0189
-0.31%
$ 2.76 million $ 306,310
Feb 22, 12 PM $ 0.019
-1.13%
$ 2.77 million $ 315,357
Feb 22, 11 AM $ 0.0192
-0.98%
$ 2.8 million $ 313,579