Saakuru Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0148
+0.06%
$ 2.57 million $ 112,602
2:19 AM $ 0.0147
+0.02%
$ 2.57 million $ 112,567
2:18 AM $ 0.0147
-0.01%
$ 2.57 million $ 112,567
2:17 AM $ 0.0147
-0.02%
$ 2.57 million $ 112,556
2:16 AM $ 0.0147
-0.02%
$ 2.57 million $ 112,590
2:15 AM $ 0.0147
+0.01%
$ 2.57 million $ 112,607
2:14 AM $ 0.0147
+0.00%
$ 2.57 million $ 112,617
2:13 AM $ 0.0147
+0.04%
$ 2.57 million $ 112,729
2:12 AM $ 0.0147
-0.10%
$ 2.57 million $ 112,737
2:11 AM $ 0.0148
-0.01%
$ 2.57 million $ 112,628
2:10 AM $ 0.0148
-0.06%
$ 2.57 million $ 112,615
2:09 AM $ 0.0148
-0.02%
$ 2.57 million $ 112,629
2:08 AM $ 0.0148
+0.04%
$ 2.57 million $ 112,639
2:07 AM $ 0.0148
+0.05%
$ 2.57 million $ 112,663
2:06 AM $ 0.0148
-0.18%
$ 2.57 million $ 112,663
2:05 AM $ 0.0148
-0.05%
$ 2.57 million $ 112,722
2:04 AM $ 0.0148
+0.06%
$ 2.58 million $ 112,764
2:03 AM $ 0.0148
-0.22%
$ 2.58 million $ 112,805
2:02 AM $ 0.0148
+0.03%
$ 2.58 million $ 112,827
2:01 AM $ 0.0148
+0.05%
$ 2.58 million $ 112,734
2:00 AM $ 0.0148
-0.02%
$ 2.58 million $ 112,720
1:59 AM $ 0.0148
+0.04%
$ 2.58 million $ 112,665
1:58 AM $ 0.0148
+0.08%
$ 2.58 million $ 112,649
1:57 AM $ 0.0148
-0.34%
$ 2.58 million $ 112,706
1:56 AM $ 0.0148
-0.03%
$ 2.58 million $ 112,692
1:55 AM $ 0.0148
+0.06%
$ 2.58 million $ 112,692
1:54 AM $ 0.0148
-0.05%
$ 2.59 million $ 112,671
1:53 AM $ 0.0148
+0.04%
$ 2.59 million $ 112,684
1:52 AM $ 0.0148
-0.02%
$ 2.59 million $ 112,691
1:51 AM $ 0.0148
+0.37%
$ 2.59 million $ 112,748
1:50 AM $ 0.0148
+0.04%
$ 2.59 million $ 112,747
1:49 AM $ 0.0148
+0.06%
$ 2.58 million $ 112,746
1:48 AM $ 0.0148
-0.04%
$ 2.58 million $ 112,727
1:47 AM $ 0.0148
+0.01%
$ 2.58 million $ 112,730
1:46 AM $ 0.0148
+0.01%
$ 2.58 million $ 112,732
1:45 AM $ 0.0148
-0.03%
$ 2.58 million $ 112,731
1:44 AM $ 0.0148
-0.01%
$ 2.58 million $ 112,666
1:43 AM $ 0.0148
+0.01%
$ 2.58 million $ 112,627
1:42 AM $ 0.0148
+0.13%
$ 2.58 million $ 112,553
1:41 AM $ 0.0148
+0.07%
$ 2.58 million $ 112,517
1:40 AM $ 0.0147
+0.02%
$ 2.58 million $ 112,493
1:39 AM $ 0.0147
+0.07%
$ 2.57 million $ 112,478
1:38 AM $ 0.0147
-0.03%
$ 2.57 million $ 112,516
1:37 AM $ 0.0147
+0.07%
$ 2.57 million $ 112,516
1:36 AM $ 0.0147
-0.01%
$ 2.57 million $ 112,504
1:35 AM $ 0.0147
+0.08%
$ 2.57 million $ 112,514
1:34 AM $ 0.0147
-0.02%
$ 2.57 million $ 112,510
1:33 AM $ 0.0147
+0.02%
$ 2.57 million $ 112,533
1:32 AM $ 0.0147
-0.05%
$ 2.57 million $ 112,200
1:31 AM $ 0.0147
-0.05%
$ 2.57 million $ 112,077