Saakuru Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00747
+0.00%
$ 1.3 million $ 82,221
4:57 AM $ 0.00747
+0.00%
$ 1.3 million $ 82,192
4:56 AM $ 0.00747
-0.06%
$ 1.3 million $ 82,142
4:55 AM $ 0.00748
+0.09%
$ 1.3 million $ 82,113
4:54 AM $ 0.00747
-0.05%
$ 1.3 million $ 82,056
4:53 AM $ 0.00747
+0.34%
$ 1.3 million $ 82,021
4:52 AM $ 0.00745
+0.18%
$ 1.3 million $ 81,738
4:51 AM $ 0.00744
-0.12%
$ 1.3 million $ 81,709
4:50 AM $ 0.00745
+0.00%
$ 1.3 million $ 81,696
4:49 AM $ 0.00745
-0.05%
$ 1.3 million $ 81,691
4:48 AM $ 0.00745
+0.00%
$ 1.3 million $ 81,706
4:47 AM $ 0.00745
+0.06%
$ 1.3 million $ 81,731
4:46 AM $ 0.00744
-0.06%
$ 1.3 million $ 81,770
4:45 AM $ 0.00745
+0.03%
$ 1.3 million $ 81,746
4:44 AM $ 0.00745
+0.02%
$ 1.3 million $ 81,709
4:43 AM $ 0.00745
+0.04%
$ 1.3 million $ 81,666
4:42 AM $ 0.00744
-0.01%
$ 1.3 million $ 81,618
4:41 AM $ 0.00744
+0.11%
$ 1.3 million $ 81,603
4:40 AM $ 0.00744
-0.01%
$ 1.3 million $ 81,626
4:39 AM $ 0.00744
+0.09%
$ 1.3 million $ 81,647
4:38 AM $ 0.00743
+0.03%
$ 1.3 million $ 81,680
4:37 AM $ 0.00743
-0.15%
$ 1.3 million $ 81,687
4:36 AM $ 0.00744
-0.03%
$ 1.3 million $ 81,694
4:35 AM $ 0.00744
-0.05%
$ 1.3 million $ 81,667
4:34 AM $ 0.00744
+0.08%
$ 1.3 million $ 81,632
4:33 AM $ 0.00744
-0.11%
$ 1.3 million $ 81,598
4:32 AM $ 0.00745
+0.05%
$ 1.3 million $ 81,561
4:31 AM $ 0.00744
+0.01%
$ 1.3 million $ 81,525
4:30 AM $ 0.00744
+0.09%
$ 1.3 million $ 81,476
4:29 AM $ 0.00743
-0.07%
$ 1.3 million $ 81,419
4:28 AM $ 0.00744
+0.07%
$ 1.3 million $ 81,412
4:27 AM $ 0.00743
-0.02%
$ 1.3 million $ 81,419
4:26 AM $ 0.00744
+0.04%
$ 1.3 million $ 81,422
4:25 AM $ 0.00743
+0.24%
$ 1.3 million $ 81,408
4:24 AM $ 0.00742
+0.04%
$ 1.29 million $ 81,305
4:23 AM $ 0.00741
-0.13%
$ 1.29 million $ 81,259
4:22 AM $ 0.00742
+0.02%
$ 1.29 million $ 81,231
4:21 AM $ 0.00742
-0.13%
$ 1.29 million $ 81,202
4:20 AM $ 0.00743
-0.12%
$ 1.29 million $ 81,049
4:19 AM $ 0.00744
-0.07%
$ 1.3 million $ 81,025
4:18 AM $ 0.00744
+0.05%
$ 1.3 million $ 80,969
4:17 AM $ 0.00744
-0.14%
$ 1.3 million $ 80,846
4:16 AM $ 0.00745
-0.02%
$ 1.3 million $ 80,777
4:15 AM $ 0.00745
-0.05%
$ 1.3 million $ 80,772
4:14 AM $ 0.00746
+0.01%
$ 1.3 million $ 80,771
4:13 AM $ 0.00746
+0.12%
$ 1.3 million $ 80,796
4:12 AM $ 0.00745
+0.14%
$ 1.3 million $ 80,807
4:11 AM $ 0.00744
+0.03%
$ 1.3 million $ 80,834
4:10 AM $ 0.00744
-0.06%
$ 1.3 million $ 80,882
4:09 AM $ 0.00744
-0.13%
$ 1.3 million $ 80,924