Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000899
-3.61%
$ -- $ 126
Sep 30, 2025 $ 0.000826
+0.00%
$ 159,683 $ 1
Sep 24, 2025 $ 0.000822
-0.15%
$ -- $ 0
Sep 23, 2025 $ 0.000819
-0.98%
$ 112,082 $ 0
Sep 22, 2025 $ 0.000896
+0.09%
$ -- $ 5
Sep 21, 2025 $ 0.000894
-2.68%
$ 122,663 $ 8
Sep 20, 2025 $ 0.000903
+0.23%
$ -- $ 17
Sep 19, 2025 $ 0.000903
-1.20%
$ 123,468 $ 17
Sep 18, 2025 $ 0.000918
+1.80%
$ 125,863 $ 5
Sep 17, 2025 $ 0.000867
-5.89%
$ 123,518 $ 46
Sep 16, 2025 $ 0.000973
+9.75%
$ 132,210 $ 321
Sep 15, 2025 $ 0.000883
-4.22%
$ 121,086 $ 25
Sep 14, 2025 $ 0.000921
-0.61%
$ 126,825 $ 28
Sep 13, 2025 $ 0.000926
+0.22%
$ 126,807 $ 65
Sep 12, 2025 $ 0.000924
+2.59%
$ 127,865 $ 54
Sep 11, 2025 $ 0.000901
+0.03%
$ 124,642 $ 19
Sep 10, 2025 $ 0.0009
-0.31%
$ 124,619 $ 92
Sep 9, 2025 $ 0.000909
-4.22%
$ 125,798 $ 111
Sep 8, 2025 $ 0.000951
-4.11%
$ 131,940 $ 61
Sep 7, 2025 $ 0.000985
+0.30%
$ 136,351 $ 3
Sep 6, 2025 $ 0.000982
+1.57%
$ 135,883 $ 4
Sep 5, 2025 $ 0.000966
-2.89%
$ 130,134 $ 32
Sep 4, 2025 $ 0.000994
+0.44%
$ 133,941 $ 154
Sep 3, 2025 $ 0.00099
+1.50%
$ 133,259 $ 2
Sep 2, 2025 $ 0.000975
+3.90%
$ 131,425 $ 30
Sep 1, 2025 $ 0.000938
+3.07%
$ 126,395 $ 176
Aug 31, 2025 $ 0.000904
-2.24%
$ 122,636 $ 34
Aug 30, 2025 $ 0.000926
+1.86%
$ 124,586 $ 805
Aug 29, 2025 $ 0.000909
-0.79%
$ 123,547 $ 7
Aug 28, 2025 $ 0.000916
-0.35%
$ 124,551 $ 5
Aug 27, 2025 $ 0.000921
-6.73%
$ 125,107 $ 58
Aug 26, 2025 $ 0.00102
+8.73%
$ 134,076 $ 88
Aug 25, 2025 $ 0.000934
+28.42%
$ 126,950 $ 172
Aug 24, 2025 $ 0.00075
+10.60%
$ 98,856 $ 815
Aug 23, 2025 $ 0.000678
+11.63%
$ 92,185 $ 96
Aug 22, 2025 $ 0.000608
+44.66%
$ 82,504 $ 9
Aug 21, 2025 $ 0.00042
-41.61%
$ 57,116 $ 223
Aug 20, 2025 $ 0.000719
+42.56%
$ 97,876 $ 359
Aug 19, 2025 $ 0.000505
-11.68%
$ 68,772 $ 47
Aug 18, 2025 $ 0.000573
+0.39%
$ 77,819 $ 42
Aug 17, 2025 $ 0.00057
+1.19%
$ 77,516 $ 6
Aug 16, 2025 $ 0.000564
-2.42%
$ 76,603 $ 4
Aug 15, 2025 $ 0.000578
+7.58%
$ 78,584 $ 5
Aug 14, 2025 $ 0.000537
+2.82%
$ 72,996 $ 10
Aug 13, 2025 $ 0.000522
-0.88%
$ 70,949 $ 6
Aug 12, 2025 $ 0.000527
+3.61%
$ 71,570 $ 3
Aug 11, 2025 $ 0.000508
-5.60%
$ 69,092 $ 10
Aug 10, 2025 $ 0.000539
+2.05%
$ 73,252 $ 2
Aug 9, 2025 $ 0.000528
-0.22%
$ 71,757 $ 30
Aug 8, 2025 $ 0.000529
-2.79%
$ 71,920 $ 1