Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.00819
-3.43%
$1.43 million $69,633
Jun 21, 2026 $0.00848
-1.80%
$1.48 million $66,313
Jun 20, 2026 $0.00864
+3.68%
$1.51 million $66,478
Jun 19, 2026 $0.00833
-0.32%
$1.45 million $74,379
Jun 18, 2026 $0.00836
-6.43%
$1.46 million $81,949
Jun 17, 2026 $0.00893
-1.53%
$1.56 million $72,898
Jun 16, 2026 $0.00907
-2.17%
$1.58 million $110,834
Jun 15, 2026 $0.00927
-5.16%
$1.62 million $127,287
Jun 14, 2026 $0.00978
+9.95%
$1.71 million $376,024
Jun 13, 2026 $0.00889
-0.45%
$1.55 million $82,630
Jun 12, 2026 $0.00893
-2.45%
$1.56 million $130,068
Jun 11, 2026 $0.00916
+1.72%
$1.6 million $85,618
Jun 10, 2026 $0.009
-14.21%
$1.57 million $116,602
Jun 9, 2026 $0.0105
+7.63%
$1.83 million $89,861
Jun 8, 2026 $0.00975
-0.16%
$1.7 million $90,401
Jun 7, 2026 $0.00976
-0.75%
$1.7 million $86,887
Jun 6, 2026 $0.00984
-4.54%
$1.71 million $79,577
Jun 5, 2026 $0.0103
-11.34%
$1.8 million $177,035
Jun 4, 2026 $0.0116
-5.16%
$2.03 million $155,925
Jun 3, 2026 $0.0123
-1.28%
$2.14 million $71,271
Jun 2, 2026 $0.0124
-8.21%
$2.17 million $78,998
Jun 1, 2026 $0.0135
-0.24%
$2.36 million $135,120
May 31, 2026 $0.0136
-1.00%
$2.36 million $75,315
May 30, 2026 $0.0137
+0.32%
$2.39 million $71,095
May 29, 2026 $0.0137
-1.58%
$2.38 million $68,775
May 28, 2026 $0.0139
+0.10%
$2.42 million $96,299
May 27, 2026 $0.0139
-3.65%
$2.42 million $68,104
May 26, 2026 $0.0144
-2.16%
$2.51 million $80,901
May 25, 2026 $0.0147
+2.59%
$2.57 million $72,293
May 24, 2026 $0.0143
-2.03%
$2.5 million $69,064
May 23, 2026 $0.0146
+3.30%
$2.55 million $77,715
May 22, 2026 $0.0142
-4.21%
$2.47 million $67,737
May 21, 2026 $0.0148
+0.67%
$2.58 million $67,044
May 20, 2026 $0.0147
+2.78%
$2.56 million $73,908
May 19, 2026 $0.0143
-0.38%
$2.49 million $124,743
May 18, 2026 $0.0143
+0.35%
$2.55 million $84,652
May 17, 2026 $0.0143
-4.18%
$2.49 million $107,301
May 16, 2026 $0.0149
-4.60%
$2.6 million $114,343
May 15, 2026 $0.0156
-2.93%
$2.73 million $98,021
May 14, 2026 $0.0161
+0.47%
$2.81 million $136,799
May 13, 2026 $0.016
-2.75%
$2.8 million $169,548
May 12, 2026 $0.0165
-1.46%
$2.87 million $100,098
May 11, 2026 $0.0167
-2.04%
$2.92 million $106,322
May 10, 2026 $0.0171
+1.19%
$2.98 million $90,714
May 9, 2026 $0.0169
-0.20%
$2.94 million $126,472
May 8, 2026 $0.0169
+4.41%
$2.95 million $95,369
May 7, 2026 $0.0162
-0.63%
$2.82 million $96,400
May 6, 2026 $0.0163
+0.06%
$2.84 million $130,838
May 5, 2026 $0.0163
+1.30%
$2.84 million $110,919
May 4, 2026 $0.0161
+0.43%
$2.8 million $88,724