Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0083
+0.41%
$ 1.45 million $ 76,308
Jul 23, 5 PM $ 0.00827
+0.40%
$ 1.44 million $ 76,298
Jul 23, 4 PM $ 0.00824
-0.09%
$ 1.44 million $ 75,877
Jul 23, 3 PM $ 0.00825
-0.28%
$ 1.44 million $ 76,098
Jul 23, 2 PM $ 0.00827
-0.48%
$ 1.44 million $ 75,709
Jul 23, 1 PM $ 0.00831
-0.27%
$ 1.45 million $ 75,759
Jul 23, 12 PM $ 0.00833
+0.15%
$ 1.45 million $ 76,302
Jul 23, 11 AM $ 0.00832
-0.13%
$ 1.45 million $ 76,483
Jul 23, 10 AM $ 0.00833
-0.34%
$ 1.45 million $ 75,938
Jul 23, 9 AM $ 0.00836
-0.70%
$ 1.46 million $ 75,841
Jul 23, 8 AM $ 0.00842
-0.27%
$ 1.47 million $ 75,267
Jul 23, 7 AM $ 0.00844
+0.04%
$ 1.47 million $ 74,421
Jul 23, 6 AM $ 0.00844
-0.36%
$ 1.47 million $ 71,742
Jul 23, 5 AM $ 0.00847
-0.44%
$ 1.48 million $ 69,067
Jul 23, 4 AM $ 0.0085
-0.36%
$ 1.48 million $ 68,538
Jul 23, 3 AM $ 0.00854
+0.23%
$ 1.49 million $ 64,470
Jul 23, 2 AM $ 0.00852
-0.35%
$ 1.48 million $ 63,224
Jul 23, 1 AM $ 0.00855
+0.00%
$ 1.49 million $ 63,164
Jul 23, 12 AM $ 0.00855
+2.14%
$ 1.49 million $ 62,582
Jul 22, 11 PM $ 0.00837
-0.15%
$ 1.46 million $ 62,388
Jul 22, 10 PM $ 0.00838
+0.35%
$ 1.46 million $ 62,030
Jul 22, 9 PM $ 0.00835
-0.08%
$ 1.46 million $ 62,361
Jul 22, 8 PM $ 0.00836
+0.74%
$ 1.46 million $ 62,487
Jul 22, 7 PM $ 0.00829
+0.43%
$ 1.45 million $ 61,498
Jul 22, 6 PM $ 0.00826
+0.30%
$ 1.44 million $ 60,337
Jul 22, 5 PM $ 0.00823
-0.12%
$ 1.44 million $ 59,578
Jul 22, 4 PM $ 0.00824
+0.64%
$ 1.44 million $ 59,759
Jul 22, 3 PM $ 0.00819
-0.42%
$ 1.43 million $ 60,057
Jul 22, 2 PM $ 0.00823
-0.01%
$ 1.43 million $ 60,397
Jul 22, 1 PM $ 0.00823
-0.18%
$ 1.43 million $ 60,197
Jul 22, 12 PM $ 0.00824
+0.00%
$ 1.44 million $ 59,493
Jul 22, 11 AM $ 0.00824
-0.44%
$ 1.44 million $ 59,488
Jul 22, 10 AM $ 0.00828
+1.34%
$ 1.44 million $ 59,964
Jul 22, 9 AM $ 0.00817
-0.03%
$ 1.42 million $ 60,149
Jul 22, 8 AM $ 0.00817
-0.36%
$ 1.42 million $ 60,241
Jul 22, 7 AM $ 0.0082
+0.44%
$ 1.43 million $ 67,080
Jul 22, 6 AM $ 0.00817
-0.76%
$ 1.42 million $ 77,312
Jul 22, 5 AM $ 0.00823
-0.51%
$ 1.43 million $ 77,701
Jul 22, 4 AM $ 0.00827
-0.08%
$ 1.44 million $ 91,153
Jul 22, 3 AM $ 0.00828
-0.22%
$ 1.44 million $ 110,147
Jul 22, 2 AM $ 0.00829
+0.72%
$ 1.45 million $ 110,787
Jul 22, 1 AM $ 0.00823
+0.06%
$ 1.44 million $ 123,261
Jul 22, 12 AM $ 0.00823
-1.10%
$ 1.43 million $ 123,449
Jul 21, 11 PM $ 0.00832
-0.03%
$ 1.45 million $ 126,887
Jul 21, 10 PM $ 0.00832
-0.63%
$ 1.45 million $ 126,624
Jul 21, 9 PM $ 0.00838
+0.28%
$ 1.46 million $ 126,605
Jul 21, 8 PM $ 0.00835
+0.05%
$ 1.46 million $ 126,624
Jul 21, 7 PM $ 0.00835
-0.10%
$ 1.46 million $ 126,509
Jul 21, 6 PM $ 0.00836
+0.15%
$ 1.46 million $ 128,716
Jul 21, 5 PM $ 0.00834
-0.07%
$ 1.45 million $ 129,321