Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.02
+0.27%
$3.48 million $60,224
Sep 26, 5 AM $0.0199
-0.35%
$3.47 million $61,373
Sep 26, 4 AM $0.02
-0.28%
$3.49 million $60,094
Sep 26, 3 AM $0.0201
+0.13%
$3.5 million $60,874
Sep 26, 2 AM $0.02
-0.82%
$3.49 million $61,131
Sep 26, 1 AM $0.0202
-0.17%
$3.52 million $61,628
Sep 26, 12 AM $0.0203
-0.94%
$3.53 million $61,215
Sep 25, 11 PM $0.0205
+0.37%
$3.57 million $62,330
Sep 25, 10 PM $0.0204
+0.61%
$3.55 million $62,128
Sep 25, 9 PM $0.0203
-0.61%
$3.53 million $62,786
Sep 25, 8 PM $0.0204
+0.66%
$3.55 million $62,593
Sep 25, 7 PM $0.0202
-0.82%
$3.53 million $62,972
Sep 25, 6 PM $0.0204
+0.94%
$3.56 million $63,382
Sep 25, 5 PM $0.0202
+0.30%
$3.53 million $63,489
Sep 25, 4 PM $0.0202
-0.12%
$3.52 million $63,146
Sep 25, 3 PM $0.0202
+0.16%
$3.52 million $61,501
Sep 25, 2 PM $0.0202
+0.45%
$3.51 million $148,565
Sep 25, 1 PM $0.0201
-0.78%
$3.5 million $148,247
Sep 25, 12 PM $0.0202
-0.66%
$3.53 million $148,678
Sep 25, 11 AM $0.0203
-0.43%
$3.55 million $148,896
Sep 25, 10 AM $0.0204
-0.56%
$3.56 million $147,869
Sep 25, 9 AM $0.0206
+0.01%
$3.58 million $148,368
Sep 25, 8 AM $0.0206
+0.61%
$3.58 million $149,076
Sep 25, 7 AM $0.0204
+1.19%
$3.56 million $151,081
Sep 25, 6 AM $0.0202
+0.05%
$3.52 million $152,249
Sep 25, 5 AM $0.0202
-0.31%
$3.51 million $60,378
Sep 25, 4 AM $0.0202
+0.43%
$3.52 million $60,237
Sep 25, 3 AM $0.0201
+0.29%
$3.51 million $60,196
Sep 25, 2 AM $0.0201
-1.85%
$3.5 million $59,970
Sep 25, 1 AM $0.0204
-0.84%
$3.56 million $59,857
Sep 25, 12 AM $0.0206
-0.40%
$3.59 million $60,331
Sep 24, 11 PM $0.0207
-0.04%
$3.6 million $59,816
Sep 24, 10 PM $0.0207
-0.34%
$3.6 million $60,336
Sep 24, 9 PM $0.0208
+1.71%
$3.62 million $59,730
Sep 24, 8 PM $0.0204
-0.28%
$3.55 million $59,700
Sep 24, 7 PM $0.0205
+0.61%
$3.56 million $59,242
Sep 24, 6 PM $0.0203
+0.04%
$3.54 million $58,536
Sep 24, 5 PM $0.0203
-0.62%
$3.54 million $58,354
Sep 24, 4 PM $0.0205
-0.69%
$3.57 million $58,313
Sep 24, 3 PM $0.0206
+1.05%
$3.59 million $58,454
Sep 24, 2 PM $0.0203
-1.48%
$3.54 million $57,874
Sep 24, 1 PM $0.0206
-0.66%
$3.58 million $61,704
Sep 24, 12 PM $0.0207
+0.41%
$3.61 million $63,856
Sep 24, 11 AM $0.0206
+2.14%
$3.59 million $228,542
Sep 24, 10 AM $0.0201
-0.01%
$3.51 million $228,639
Sep 24, 9 AM $0.0201
-1.50%
$3.51 million $229,359
Sep 24, 8 AM $0.0204
-1.92%
$3.56 million $67,236
Sep 24, 7 AM $0.0208
+0.30%
$3.63 million $67,645
Sep 24, 6 AM $0.0208
-0.13%
$3.62 million $67,555
Sep 24, 5 AM $0.0208
-0.48%
$3.62 million $68,226