Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0151
-0.03%
$ 2.63 million $ 135,064
1:34 AM $ 0.0151
-0.03%
$ 2.63 million $ 135,008
1:33 AM $ 0.0151
+0.03%
$ 2.63 million $ 135,025
1:32 AM $ 0.0151
-0.03%
$ 2.63 million $ 135,025
1:31 AM $ 0.0151
+0.17%
$ 2.63 million $ 135,573
1:30 AM $ 0.0151
-0.01%
$ 2.63 million $ 135,573
1:29 AM $ 0.0151
-0.15%
$ 2.63 million $ 135,577
1:28 AM $ 0.0151
+0.03%
$ 2.63 million $ 135,577
1:27 AM $ 0.0151
+0.12%
$ 2.63 million $ 135,357
1:26 AM $ 0.0151
+0.08%
$ 2.63 million $ 135,101
1:25 AM $ 0.0151
+2.03%
$ 2.63 million $ 132,563
1:24 AM $ 0.0148
-2.18%
$ 2.57 million $ 125,143
1:23 AM $ 0.0151
+0.09%
$ 2.57 million $ 125,034
1:22 AM $ 0.0151
+0.05%
$ 2.57 million $ 125,024
1:21 AM $ 0.0151
+0.01%
$ 2.57 million $ 125,038
1:20 AM $ 0.0151
-0.08%
$ 2.57 million $ 125,008
1:19 AM $ 0.0151
-0.12%
$ 2.63 million $ 124,560
1:18 AM $ 0.0151
-0.07%
$ 2.63 million $ 124,515
1:17 AM $ 0.0151
-0.10%
$ 2.63 million $ 124,427
1:16 AM $ 0.0151
-0.04%
$ 2.63 million $ 124,387
1:15 AM $ 0.0151
-0.05%
$ 2.63 million $ 124,739
1:14 AM $ 0.0151
-0.01%
$ 2.64 million $ 124,739
1:13 AM $ 0.0151
+0.02%
$ 2.64 million $ 124,699
1:12 AM $ 0.0151
+0.03%
$ 2.64 million $ 124,680
1:11 AM $ 0.0151
-0.05%
$ 2.64 million $ 124,605
1:10 AM $ 0.0151
+0.01%
$ 2.64 million $ 124,637
1:09 AM $ 0.0151
-0.01%
$ 2.64 million $ 124,732
1:08 AM $ 0.0151
+0.00%
$ 2.64 million $ 124,728
1:07 AM $ 0.0151
+0.00%
$ 2.64 million $ 124,716
1:06 AM $ 0.0151
-0.03%
$ 2.64 million $ 124,728
1:05 AM $ 0.0151
+0.01%
$ 2.64 million $ 124,746
1:04 AM $ 0.0151
-0.01%
$ 2.64 million $ 124,752
1:03 AM $ 0.0151
-0.01%
$ 2.64 million $ 124,721
1:02 AM $ 0.0151
+0.02%
$ 2.64 million $ 124,758
1:01 AM $ 0.0151
-0.05%
$ 2.64 million $ 124,770
1:00 AM $ 0.0151
-0.01%
$ 2.64 million $ 124,827
12:59 AM $ 0.0151
+0.08%
$ 2.64 million $ 124,786
12:58 AM $ 0.0151
-0.28%
$ 2.64 million $ 124,717
12:57 AM $ 0.0152
+0.00%
$ 2.64 million $ 124,738
12:56 AM $ 0.0152
+0.06%
$ 2.64 million $ 124,671
12:55 AM $ 0.0152
-0.01%
$ 2.64 million $ 124,671
12:54 AM $ 0.0152
-0.29%
$ 2.64 million $ 124,650
12:53 AM $ 0.0152
-0.03%
$ 2.64 million $ 124,642
12:52 AM $ 0.0152
-0.02%
$ 2.64 million $ 125,270
12:51 AM $ 0.0152
+0.05%
$ 2.64 million $ 125,284
12:50 AM $ 0.0152
-0.03%
$ 2.64 million $ 125,271
12:49 AM $ 0.0152
-0.15%
$ 2.65 million $ 125,302
12:48 AM $ 0.0152
+0.02%
$ 2.65 million $ 125,300
12:47 AM $ 0.0152
-0.01%
$ 2.65 million $ 125,279
12:46 AM $ 0.0152
+0.01%
$ 2.65 million $ 125,352