Saakuru Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0192
-0.98%
$ 2.8 million $ 313,579
Feb 22, 10 AM $ 0.0194
-0.25%
$ 2.83 million $ 309,694
Feb 22, 9 AM $ 0.0194
+0.04%
$ 2.84 million $ 306,924
Feb 22, 8 AM $ 0.0194
+1.08%
$ 2.84 million $ 298,937
Feb 22, 7 AM $ 0.0192
+1.72%
$ 2.81 million $ 299,873
Feb 22, 6 AM $ 0.0189
+0.32%
$ 2.76 million $ 339,099
Feb 22, 5 AM $ 0.0188
-0.53%
$ 2.74 million $ 339,207
Feb 22, 4 AM $ 0.0189
-0.09%
$ 2.76 million $ 341,345
Feb 22, 3 AM $ 0.0189
-0.46%
$ 2.76 million $ 346,419
Feb 22, 2 AM $ 0.019
-0.47%
$ 2.77 million $ 349,952
Feb 22, 1 AM $ 0.0191
+0.27%
$ 2.78 million $ 347,343
Feb 22, 12 AM $ 0.019
-1.09%
$ 2.78 million $ 347,709
Feb 21, 11 PM $ 0.0192
-0.86%
$ 2.81 million $ 345,560
Feb 21, 10 PM $ 0.0194
-0.26%
$ 2.83 million $ 353,585
Feb 21, 9 PM $ 0.0194
+0.94%
$ 2.84 million $ 354,204
Feb 21, 8 PM $ 0.0192
-1.89%
$ 2.82 million $ 356,474
Feb 21, 7 PM $ 0.0196
-0.02%
$ 2.87 million $ 366,581
Feb 21, 6 PM $ 0.0196
+2.00%
$ 2.85 million $ 369,901
Feb 21, 5 PM $ 0.0192
-0.23%
$ 2.81 million $ 391,914
Feb 21, 4 PM $ 0.0193
-2.61%
$ 2.82 million $ 415,876
Feb 21, 3 PM $ 0.0198
+0.05%
$ 2.9 million $ 409,157
Feb 21, 2 PM $ 0.0198
-0.26%
$ 2.89 million $ 430,870
Feb 21, 1 PM $ 0.0198
+0.04%
$ 2.9 million $ 437,406
Feb 21, 12 PM $ 0.0198
-0.61%
$ 2.9 million $ 447,340
Feb 21, 11 AM $ 0.02
-0.16%
$ 2.92 million $ 468,272
Feb 21, 10 AM $ 0.02
+0.34%
$ 2.92 million $ 538,223
Feb 21, 9 AM $ 0.0199
+0.47%
$ 2.91 million $ 570,395
Feb 21, 8 AM $ 0.0198
+0.41%
$ 2.9 million $ 593,172
Feb 21, 7 AM $ 0.0198
-1.62%
$ 2.89 million $ 632,182
Feb 21, 6 AM $ 0.0201
-0.30%
$ 2.93 million $ 599,482
Feb 21, 5 AM $ 0.0201
-0.46%
$ 2.94 million $ 608,618
Feb 21, 4 AM $ 0.0202
+0.74%
$ 2.96 million $ 623,496
Feb 21, 3 AM $ 0.0201
-2.34%
$ 2.93 million $ 637,239
Feb 21, 2 AM $ 0.0206
-0.32%
$ 3 million $ 650,913
Feb 21, 1 AM $ 0.0206
+0.79%
$ 3.01 million $ 692,936
Feb 21, 12 AM $ 0.0204
+0.56%
$ 2.99 million $ 770,857
Feb 20, 11 PM $ 0.0203
-0.23%
$ 2.97 million $ 792,289
Feb 20, 10 PM $ 0.0204
-1.10%
$ 2.98 million $ 794,386
Feb 20, 9 PM $ 0.0206
-1.18%
$ 3.01 million $ 798,942
Feb 20, 8 PM $ 0.0208
-0.83%
$ 3.05 million $ 799,048
Feb 20, 7 PM $ 0.021
+0.84%
$ 3.07 million $ 791,276
Feb 20, 6 PM $ 0.0208
+1.31%
$ 3.05 million $ 777,149
Feb 20, 5 PM $ 0.0206
+0.13%
$ 3.01 million $ 773,024
Feb 20, 4 PM $ 0.0206
+0.09%
$ 3 million $ 783,428
Feb 20, 3 PM $ 0.0205
+2.88%
$ 3 million $ 817,345
Feb 20, 2 PM $ 0.02
-0.09%
$ 2.92 million $ 813,788
Feb 20, 1 PM $ 0.02
-1.75%
$ 2.92 million $ 799,966
Feb 20, 12 PM $ 0.0203
-1.02%
$ 2.97 million $ 815,541
Feb 20, 11 AM $ 0.0205
+0.71%
$ 2.99 million $ 824,246
Feb 20, 10 AM $ 0.0204
-2.86%
$ 2.97 million $ 765,857