Saakuru Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0137
+0.15%
$ 2.38 million $ 68,775
May 29, 10 PM $ 0.0136
-0.02%
$ 2.38 million $ 69,042
May 29, 9 PM $ 0.0136
-0.28%
$ 2.38 million $ 68,887
May 29, 8 PM $ 0.0137
+0.26%
$ 2.38 million $ 69,174
May 29, 7 PM $ 0.0136
-0.25%
$ 2.38 million $ 69,358
May 29, 6 PM $ 0.0137
-0.46%
$ 2.38 million $ 68,943
May 29, 5 PM $ 0.0137
-0.63%
$ 2.4 million $ 68,265
May 29, 4 PM $ 0.0138
+0.17%
$ 2.41 million $ 68,486
May 29, 3 PM $ 0.0138
+1.73%
$ 2.41 million $ 70,367
May 29, 2 PM $ 0.0136
-0.14%
$ 2.37 million $ 69,924
May 29, 1 PM $ 0.0136
-0.19%
$ 2.37 million $ 74,218
May 29, 12 PM $ 0.0136
-0.67%
$ 2.37 million $ 74,907
May 29, 11 AM $ 0.0137
-0.74%
$ 2.39 million $ 78,323
May 29, 10 AM $ 0.0138
-0.33%
$ 2.41 million $ 79,751
May 29, 9 AM $ 0.0139
+0.21%
$ 2.42 million $ 83,203
May 29, 8 AM $ 0.0138
-0.09%
$ 2.41 million $ 84,155
May 29, 7 AM $ 0.0138
-0.20%
$ 2.41 million $ 84,559
May 29, 6 AM $ 0.0139
+0.40%
$ 2.42 million $ 85,988
May 29, 5 AM $ 0.0138
-0.22%
$ 2.41 million $ 86,466
May 29, 4 AM $ 0.0138
+0.35%
$ 2.41 million $ 87,566
May 29, 3 AM $ 0.0138
+0.06%
$ 2.4 million $ 89,121
May 29, 2 AM $ 0.0138
-0.74%
$ 2.4 million $ 94,780
May 29, 1 AM $ 0.0139
-0.12%
$ 2.42 million $ 94,514
May 29, 12 AM $ 0.0139
+0.19%
$ 2.42 million $ 95,564
May 28, 11 PM $ 0.0139
-0.07%
$ 2.42 million $ 96,299
May 28, 10 PM $ 0.0139
-0.51%
$ 2.42 million $ 95,823
May 28, 9 PM $ 0.014
-0.11%
$ 2.43 million $ 95,367
May 28, 8 PM $ 0.014
+0.39%
$ 2.44 million $ 94,905
May 28, 7 PM $ 0.0139
-0.69%
$ 2.43 million $ 94,702
May 28, 6 PM $ 0.014
+0.50%
$ 2.44 million $ 94,915
May 28, 5 PM $ 0.0139
+0.24%
$ 2.43 million $ 94,442
May 28, 4 PM $ 0.0139
+1.60%
$ 2.42 million $ 93,936
May 28, 3 PM $ 0.0137
+0.02%
$ 2.39 million $ 92,308
May 28, 2 PM $ 0.0137
-0.01%
$ 2.39 million $ 92,720
May 28, 1 PM $ 0.0137
+0.03%
$ 2.39 million $ 88,759
May 28, 12 PM $ 0.0137
+0.27%
$ 2.39 million $ 88,927
May 28, 11 AM $ 0.0137
-0.01%
$ 2.38 million $ 84,899
May 28, 10 AM $ 0.0137
-0.22%
$ 2.38 million $ 83,330
May 28, 9 AM $ 0.0137
+0.70%
$ 2.39 million $ 80,372
May 28, 8 AM $ 0.0136
-0.51%
$ 2.37 million $ 81,544
May 28, 7 AM $ 0.0137
+0.68%
$ 2.38 million $ 81,596
May 28, 6 AM $ 0.0136
+0.54%
$ 2.37 million $ 79,443
May 28, 5 AM $ 0.0135
-0.46%
$ 2.35 million $ 79,256
May 28, 4 AM $ 0.0136
+0.06%
$ 2.36 million $ 78,095
May 28, 3 AM $ 0.0136
-2.24%
$ 2.36 million $ 76,394
May 28, 2 AM $ 0.0139
-0.05%
$ 2.42 million $ 69,648
May 28, 1 AM $ 0.0139
-0.41%
$ 2.42 million $ 69,248
May 28, 12 AM $ 0.0139
+0.47%
$ 2.43 million $ 68,421
May 27, 11 PM $ 0.0139
-0.28%
$ 2.42 million $ 68,104
May 27, 10 PM $ 0.0139
+0.46%
$ 2.42 million $ 68,266