Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.00707
+0.31%
$1.23 million $69,691
Aug 1, 12 AM $0.00705
+0.00%
$1.23 million $69,842
Jul 31, 11 PM $0.00705
-0.84%
$1.23 million $69,540
Jul 31, 10 PM $0.00711
-0.18%
$1.24 million $69,739
Jul 31, 9 PM $0.00713
+0.29%
$1.24 million $69,735
Jul 31, 8 PM $0.00711
-0.83%
$1.24 million $69,681
Jul 31, 7 PM $0.00716
-0.59%
$1.25 million $69,159
Jul 31, 6 PM $0.00721
-0.13%
$1.26 million $68,359
Jul 31, 5 PM $0.00722
+1.13%
$1.26 million $68,986
Jul 31, 4 PM $0.00714
+0.49%
$1.24 million $68,161
Jul 31, 3 PM $0.0071
-0.48%
$1.24 million $69,285
Jul 31, 2 PM $0.00714
+0.17%
$1.24 million $70,278
Jul 31, 1 PM $0.00712
+0.36%
$1.24 million $70,790
Jul 31, 12 PM $0.0071
-0.88%
$1.24 million $71,432
Jul 31, 11 AM $0.00716
-0.38%
$1.25 million $70,711
Jul 31, 10 AM $0.00719
+0.66%
$1.25 million $71,502
Jul 31, 9 AM $0.00714
-1.10%
$1.24 million $71,146
Jul 31, 8 AM $0.00722
-0.29%
$1.26 million $72,529
Jul 31, 7 AM $0.00724
-2.22%
$1.26 million $72,005
Jul 31, 6 AM $0.00739
+1.08%
$1.29 million $70,824
Jul 31, 5 AM $0.00731
+4.78%
$1.27 million $70,517
Jul 31, 4 AM $0.00697
-0.40%
$1.22 million $70,933
Jul 31, 3 AM $0.007
-1.18%
$1.22 million $69,090
Jul 31, 2 AM $0.00709
+0.06%
$1.23 million $68,648
Jul 31, 1 AM $0.00708
-0.39%
$1.23 million $68,606
Jul 31, 12 AM $0.00711
-0.24%
$1.24 million $69,937
Jul 30, 11 PM $0.00713
-0.41%
$1.24 million $69,711
Jul 30, 10 PM $0.00715
-0.24%
$1.25 million $71,631
Jul 30, 9 PM $0.00717
-0.43%
$1.25 million $71,715
Jul 30, 8 PM $0.0072
+0.02%
$1.26 million $71,795
Jul 30, 7 PM $0.0072
-1.16%
$1.26 million $72,408
Jul 30, 6 PM $0.00729
-0.32%
$1.27 million $73,368
Jul 30, 5 PM $0.00731
+0.15%
$1.27 million $73,673
Jul 30, 4 PM $0.0073
-0.76%
$1.27 million $74,250
Jul 30, 3 PM $0.00735
-0.92%
$1.28 million $74,859
Jul 30, 2 PM $0.00742
-0.05%
$1.29 million $74,793
Jul 30, 1 PM $0.00743
-0.44%
$1.29 million $74,603
Jul 30, 12 PM $0.00746
+1.03%
$1.3 million $75,913
Jul 30, 11 AM $0.00738
+1.47%
$1.29 million $75,284
Jul 30, 10 AM $0.00728
-0.27%
$1.27 million $75,440
Jul 30, 9 AM $0.0073
-1.12%
$1.27 million $76,724
Jul 30, 8 AM $0.00738
-0.07%
$1.29 million $75,482
Jul 30, 7 AM $0.00738
+0.56%
$1.29 million $75,795
Jul 30, 6 AM $0.00734
+0.44%
$1.28 million $77,334
Jul 30, 5 AM $0.00731
-0.12%
$1.27 million $78,172
Jul 30, 4 AM $0.00732
+0.07%
$1.28 million $78,871
Jul 30, 3 AM $0.00731
-0.24%
$1.27 million $80,098
Jul 30, 2 AM $0.00733
+0.41%
$1.28 million $83,228
Jul 30, 1 AM $0.0073
+0.29%
$1.27 million $83,787
Jul 30, 12 AM $0.00728
-0.18%
$1.27 million $82,891