Saakuru Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00748
+0.00%
$ 1.3 million $ 82,259
5:24 AM $ 0.00748
+0.02%
$ 1.3 million $ 82,261
5:23 AM $ 0.00748
-0.10%
$ 1.3 million $ 82,055
5:22 AM $ 0.00749
+0.06%
$ 1.3 million $ 82,060
5:21 AM $ 0.00748
+0.09%
$ 1.3 million $ 82,066
5:20 AM $ 0.00748
+0.10%
$ 1.3 million $ 82,059
5:19 AM $ 0.00747
-0.12%
$ 1.3 million $ 82,051
5:18 AM $ 0.00748
-0.01%
$ 1.3 million $ 82,023
5:17 AM $ 0.00748
-0.12%
$ 1.3 million $ 82,006
5:16 AM $ 0.00749
-0.06%
$ 1.3 million $ 81,993
5:15 AM $ 0.00749
-0.08%
$ 1.3 million $ 82,002
5:14 AM $ 0.0075
-0.02%
$ 1.31 million $ 81,957
5:13 AM $ 0.0075
+0.13%
$ 1.31 million $ 81,990
5:12 AM $ 0.00749
+0.03%
$ 1.31 million $ 82,018
5:11 AM $ 0.00749
-0.13%
$ 1.31 million $ 82,057
5:10 AM $ 0.0075
+0.13%
$ 1.31 million $ 82,069
5:09 AM $ 0.00749
+0.19%
$ 1.31 million $ 81,944
5:08 AM $ 0.00747
+0.03%
$ 1.31 million $ 81,925
5:07 AM $ 0.00747
+0.08%
$ 1.31 million $ 81,933
5:06 AM $ 0.00747
-0.10%
$ 1.31 million $ 81,944
5:05 AM $ 0.00747
-0.10%
$ 1.31 million $ 81,997
5:04 AM $ 0.00748
+0.06%
$ 1.3 million $ 82,024
5:03 AM $ 0.00748
+0.05%
$ 1.3 million $ 81,883
5:02 AM $ 0.00747
-0.08%
$ 1.3 million $ 81,906
5:01 AM $ 0.00748
+0.15%
$ 1.3 million $ 81,937
5:00 AM $ 0.00747
-0.09%
$ 1.3 million $ 81,969
Download