Saakuru Historical Data

SKR Page 30
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0146
-0.01%
$ 2.54 million $ 113,659
2:43 AM $ 0.0146
+0.01%
$ 2.54 million $ 113,719
2:42 AM $ 0.0146
+0.06%
$ 2.54 million $ 113,694
2:41 AM $ 0.0145
-0.01%
$ 2.54 million $ 113,426
2:40 AM $ 0.0145
+0.05%
$ 2.54 million $ 113,394
2:39 AM $ 0.0145
+0.10%
$ 2.53 million $ 113,356
2:38 AM $ 0.0145
-0.42%
$ 2.53 million $ 113,415
2:37 AM $ 0.0146
+0.00%
$ 2.53 million $ 113,412
2:36 AM $ 0.0146
+0.01%
$ 2.53 million $ 113,412
2:35 AM $ 0.0146
-0.01%
$ 2.53 million $ 113,426
2:34 AM $ 0.0146
+0.03%
$ 2.54 million $ 113,415
2:33 AM $ 0.0146
-0.08%
$ 2.54 million $ 113,400
2:32 AM $ 0.0146
+0.03%
$ 2.54 million $ 112,841
2:31 AM $ 0.0146
-0.16%
$ 2.54 million $ 112,702
2:30 AM $ 0.0146
+0.05%
$ 2.54 million $ 112,705
2:29 AM $ 0.0146
-0.52%
$ 2.54 million $ 112,607
2:28 AM $ 0.0147
-0.14%
$ 2.54 million $ 112,647
2:27 AM $ 0.0147
-0.12%
$ 2.54 million $ 112,630
2:26 AM $ 0.0147
-0.04%
$ 2.54 million $ 112,564
2:25 AM $ 0.0147
-0.25%
$ 2.54 million $ 112,577
2:24 AM $ 0.0148
-0.07%
$ 2.57 million $ 112,571
2:23 AM $ 0.0148
-0.04%
$ 2.57 million $ 112,611
2:22 AM $ 0.0148
+0.05%
$ 2.57 million $ 112,622
2:21 AM $ 0.0148
+0.07%
$ 2.57 million $ 112,616
2:20 AM $ 0.0148
+0.06%
$ 2.57 million $ 112,602
2:19 AM $ 0.0147
+0.02%
$ 2.57 million $ 112,567
2:18 AM $ 0.0147
-0.01%
$ 2.57 million $ 112,567
2:17 AM $ 0.0147
-0.02%
$ 2.57 million $ 112,556
2:16 AM $ 0.0147
-0.02%
$ 2.57 million $ 112,590
2:15 AM $ 0.0147
+0.01%
$ 2.57 million $ 112,607
2:14 AM $ 0.0147
+0.00%
$ 2.57 million $ 112,617
2:13 AM $ 0.0147
+0.04%
$ 2.57 million $ 112,729
2:12 AM $ 0.0147
-0.10%
$ 2.57 million $ 112,737
2:11 AM $ 0.0148
-0.01%
$ 2.57 million $ 112,628
2:10 AM $ 0.0148
-0.06%
$ 2.57 million $ 112,615
2:09 AM $ 0.0148
-0.02%
$ 2.57 million $ 112,629
2:08 AM $ 0.0148
+0.04%
$ 2.57 million $ 112,639
2:07 AM $ 0.0148
+0.05%
$ 2.57 million $ 112,663
2:06 AM $ 0.0148
-0.18%
$ 2.57 million $ 112,663
2:05 AM $ 0.0148
-0.05%
$ 2.57 million $ 112,722
2:04 AM $ 0.0148
+0.06%
$ 2.58 million $ 112,764
2:03 AM $ 0.0148
-0.22%
$ 2.58 million $ 112,805
2:02 AM $ 0.0148
+0.03%
$ 2.58 million $ 112,827
2:01 AM $ 0.0148
+0.05%
$ 2.58 million $ 112,734
2:00 AM $ 0.0148
-0.02%
$ 2.58 million $ 112,720
Download