Saakuru Historical Data

SKR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0204
-2.86%
$ 2.97 million $ 765,857
Feb 20, 9 AM $ 0.021
+2.71%
$ 3.06 million $ 761,386
Feb 20, 8 AM $ 0.0204
+2.81%
$ 2.98 million $ 745,418
Feb 20, 7 AM $ 0.0198
-1.20%
$ 2.9 million $ 714,446
Feb 20, 6 AM $ 0.0201
+0.06%
$ 2.93 million $ 720,888
Feb 20, 5 AM $ 0.0201
-0.37%
$ 2.93 million $ 729,913
Feb 20, 4 AM $ 0.0201
-2.30%
$ 2.94 million $ 716,237
Feb 20, 3 AM $ 0.0206
+1.26%
$ 3.01 million $ 698,765
Feb 20, 2 AM $ 0.0204
+1.70%
$ 2.97 million $ 676,126
Feb 20, 1 AM $ 0.02
+1.34%
$ 2.93 million $ 669,228
Feb 20, 12 AM $ 0.0198
+0.93%
$ 2.87 million $ 619,027
Feb 19, 11 PM $ 0.0196
+2.85%
$ 2.85 million $ 628,508
Feb 19, 10 PM $ 0.019
-0.29%
$ 2.78 million $ 620,496
Feb 19, 9 PM $ 0.0191
+0.72%
$ 2.79 million $ 614,310
Feb 19, 8 PM $ 0.019
+0.46%
$ 2.77 million $ 642,825
Feb 19, 7 PM $ 0.0189
+0.16%
$ 2.76 million $ 646,054
Feb 19, 6 PM $ 0.0188
+0.29%
$ 2.75 million $ 650,890
Feb 19, 5 PM $ 0.0188
-0.99%
$ 2.74 million $ 643,282
Feb 19, 4 PM $ 0.019
+3.42%
$ 2.77 million $ 611,237
Feb 19, 3 PM $ 0.0183
-0.04%
$ 2.68 million $ 573,032
Feb 19, 2 PM $ 0.0183
-0.06%
$ 2.68 million $ 560,392
Feb 19, 1 PM $ 0.0183
+0.33%
$ 2.68 million $ 577,009
Feb 19, 12 PM $ 0.0183
-1.15%
$ 2.67 million $ 569,634
Feb 19, 11 AM $ 0.0185
+0.01%
$ 2.7 million $ 550,848
Feb 19, 10 AM $ 0.0185
-0.98%
$ 2.7 million $ 566,923
Feb 19, 9 AM $ 0.0187
+0.44%
$ 2.73 million $ 586,266
Feb 19, 8 AM $ 0.0186
-1.83%
$ 2.72 million $ 729,532
Feb 19, 7 AM $ 0.0189
+0.07%
$ 2.77 million $ 712,663
Feb 19, 6 AM $ 0.0189
+0.66%
$ 2.77 million $ 703,701
Feb 19, 5 AM $ 0.0188
-0.01%
$ 2.75 million $ 706,076
Feb 19, 4 AM $ 0.0188
+0.02%
$ 2.75 million $ 724,075
Feb 19, 3 AM $ 0.0188
+0.37%
$ 2.75 million $ 731,775
Feb 19, 2 AM $ 0.0187
-0.84%
$ 2.74 million $ 748,582
Feb 19, 1 AM $ 0.0189
+1.01%
$ 2.76 million $ 733,561
Feb 19, 12 AM $ 0.0187
+0.37%
$ 2.73 million $ 745,869
Feb 18, 11 PM $ 0.0186
-0.39%
$ 2.72 million $ 737,699
Feb 18, 10 PM $ 0.0187
-0.57%
$ 2.73 million $ 738,411
Feb 18, 9 PM $ 0.0188
-2.49%
$ 2.75 million $ 747,219
Feb 18, 8 PM $ 0.0193
-1.08%
$ 2.82 million $ 717,722
Feb 18, 7 PM $ 0.0195
+0.11%
$ 2.85 million $ 710,220
Feb 18, 6 PM $ 0.0195
-1.85%
$ 2.85 million $ 697,849
Feb 18, 5 PM $ 0.0199
-0.80%
$ 2.9 million $ 693,585
Feb 18, 4 PM $ 0.02
-1.62%
$ 2.92 million $ 696,451
Feb 18, 3 PM $ 0.0204
+0.38%
$ 2.97 million $ 696,622
Feb 18, 2 PM $ 0.0203
+0.44%
$ 2.96 million $ 693,515
Feb 18, 1 PM $ 0.0202
-4.64%
$ 2.95 million $ 684,766
Feb 18, 12 PM $ 0.0212
-0.49%
$ 3.09 million $ 661,615
Feb 18, 11 AM $ 0.0213
-0.50%
$ 3.11 million $ 660,438
Feb 18, 10 AM $ 0.0214
+0.20%
$ 3.12 million $ 663,311
Feb 18, 9 AM $ 0.0213
+2.50%
$ 3.12 million $ 636,768