Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.00729
+1.28%
$1.27 million $82,450
Jul 29, 10 PM $0.0072
+0.12%
$1.26 million $80,272
Jul 29, 9 PM $0.00719
-0.59%
$1.25 million $81,655
Jul 29, 8 PM $0.00723
-1.16%
$1.26 million $81,868
Jul 29, 7 PM $0.00732
-0.94%
$1.28 million $81,919
Jul 29, 6 PM $0.00739
+0.58%
$1.29 million $81,557
Jul 29, 5 PM $0.00734
+0.98%
$1.28 million $81,209
Jul 29, 4 PM $0.00727
+1.03%
$1.27 million $80,804
Jul 29, 3 PM $0.00719
-0.40%
$1.25 million $80,979
Jul 29, 2 PM $0.00722
+0.81%
$1.26 million $81,763
Jul 29, 1 PM $0.00716
-1.08%
$1.25 million $81,909
Jul 29, 12 PM $0.00724
-0.09%
$1.26 million $80,769
Jul 29, 11 AM $0.00725
-0.18%
$1.26 million $81,088
Jul 29, 10 AM $0.00726
-0.04%
$1.27 million $79,819
Jul 29, 9 AM $0.00727
+1.00%
$1.27 million $79,071
Jul 29, 8 AM $0.00719
-0.66%
$1.25 million $79,077
Jul 29, 7 AM $0.00724
+0.42%
$1.26 million $79,128
Jul 29, 6 AM $0.00721
+0.90%
$1.26 million $78,358
Jul 29, 5 AM $0.00715
+0.65%
$1.25 million $79,538
Jul 29, 4 AM $0.0071
-0.11%
$1.24 million $78,871
Jul 29, 3 AM $0.00711
-2.30%
$1.24 million $77,872
Jul 29, 2 AM $0.00728
-1.02%
$1.27 million $76,794
Jul 29, 1 AM $0.00735
-0.93%
$1.28 million $77,554
Jul 29, 12 AM $0.00742
+0.44%
$1.29 million $77,761
Jul 28, 11 PM $0.00739
+0.51%
$1.29 million $80,162
Jul 28, 10 PM $0.00735
+0.22%
$1.28 million $81,025
Jul 28, 9 PM $0.00733
-0.15%
$1.28 million $81,016
Jul 28, 8 PM $0.00734
+0.14%
$1.28 million $81,339
Jul 28, 7 PM $0.00733
+0.12%
$1.28 million $81,067
Jul 28, 6 PM $0.00733
+0.27%
$1.28 million $80,551
Jul 28, 5 PM $0.00731
-1.00%
$1.27 million $80,669
Jul 28, 4 PM $0.00738
+0.05%
$1.29 million $80,065
Jul 28, 3 PM $0.00738
+1.21%
$1.29 million $81,611
Jul 28, 2 PM $0.00729
-0.27%
$1.27 million $80,079
Jul 28, 1 PM $0.00731
-1.39%
$1.27 million $80,762
Jul 28, 12 PM $0.00741
+0.00%
$1.29 million $79,956
Jul 28, 11 AM $0.00741
-0.31%
$1.29 million $79,110
Jul 28, 10 AM $0.00743
+0.52%
$1.3 million $79,436
Jul 28, 9 AM $0.0074
+0.36%
$1.29 million $79,183
Jul 28, 8 AM $0.00737
-0.60%
$1.28 million $80,563
Jul 28, 7 AM $0.00741
-0.16%
$1.29 million $80,548
Jul 28, 6 AM $0.00743
-0.21%
$1.29 million $83,753
Jul 28, 5 AM $0.00744
-0.44%
$1.3 million $82,160
Jul 28, 4 AM $0.00747
+0.20%
$1.3 million $82,217
Jul 28, 3 AM $0.00746
-0.17%
$1.3 million $80,795
Jul 28, 2 AM $0.00747
+1.18%
$1.3 million $78,387
Jul 28, 1 AM $0.00738
-0.69%
$1.29 million $76,327
Jul 28, 12 AM $0.00743
-0.84%
$1.3 million $75,301
Jul 27, 11 PM $0.0075
+0.25%
$1.31 million $72,925
Jul 27, 10 PM $0.00748
-1.64%
$1.3 million $72,844