Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0076
-0.33%
$1.33 million $71,234
Jul 27, 8 PM $0.00763
-0.78%
$1.33 million $70,751
Jul 27, 7 PM $0.00769
+0.40%
$1.34 million $70,522
Jul 27, 6 PM $0.00766
-0.33%
$1.33 million $70,449
Jul 27, 5 PM $0.00768
+0.38%
$1.34 million $70,286
Jul 27, 4 PM $0.00766
-0.27%
$1.33 million $70,523
Jul 27, 3 PM $0.00768
-0.54%
$1.34 million $68,986
Jul 27, 2 PM $0.00772
-2.31%
$1.35 million $69,216
Jul 27, 1 PM $0.0079
-0.36%
$1.38 million $68,223
Jul 27, 12 PM $0.00793
+0.97%
$1.38 million $68,166
Jul 27, 11 AM $0.00785
-0.89%
$1.37 million $68,729
Jul 27, 10 AM $0.00792
+1.07%
$1.38 million $68,254
Jul 27, 9 AM $0.00784
-0.68%
$1.37 million $67,835
Jul 27, 8 AM $0.00789
-1.37%
$1.38 million $66,424
Jul 27, 7 AM $0.008
-1.22%
$1.39 million $65,590
Jul 27, 6 AM $0.0081
+0.52%
$1.41 million $62,326
Jul 27, 5 AM $0.00806
+0.81%
$1.41 million $61,630
Jul 27, 4 AM $0.008
-0.18%
$1.39 million $60,937
Jul 27, 3 AM $0.00801
-0.24%
$1.4 million $61,447
Jul 27, 2 AM $0.00803
-0.76%
$1.4 million $61,519
Jul 27, 1 AM $0.00809
-0.57%
$1.41 million $63,617
Jul 27, 12 AM $0.00814
+1.44%
$1.42 million $63,563
Jul 26, 11 PM $0.00802
+0.59%
$1.4 million $64,084
Jul 26, 10 PM $0.00798
+0.33%
$1.39 million $64,377
Jul 26, 9 PM $0.00795
+0.47%
$1.39 million $64,334
Jul 26, 8 PM $0.00791
-0.03%
$1.38 million $63,778
Jul 26, 7 PM $0.00791
+0.33%
$1.38 million $63,951
Jul 26, 6 PM $0.00789
-0.60%
$1.38 million $63,580
Jul 26, 5 PM $0.00794
+0.13%
$1.38 million $62,959
Jul 26, 4 PM $0.00793
-0.37%
$1.38 million $63,038
Jul 26, 3 PM $0.00796
+0.31%
$1.39 million $63,139
Jul 26, 2 PM $0.00793
-0.02%
$1.38 million $62,102
Jul 26, 1 PM $0.00793
-0.43%
$1.38 million $62,301
Jul 26, 12 PM $0.00797
+0.40%
$1.39 million $62,616
Jul 26, 11 AM $0.00794
-0.36%
$1.38 million $63,017
Jul 26, 10 AM $0.00796
-0.34%
$1.39 million $63,287
Jul 26, 9 AM $0.00799
+0.53%
$1.39 million $63,568
Jul 26, 8 AM $0.00795
+0.24%
$1.39 million $63,088
Jul 26, 7 AM $0.00793
-0.43%
$1.38 million $63,030
Jul 26, 6 AM $0.00796
-0.51%
$1.39 million $63,952
Jul 26, 5 AM $0.008
-0.06%
$1.4 million $64,442
Jul 26, 4 AM $0.00801
+0.06%
$1.4 million $64,742
Jul 26, 3 AM $0.00801
+0.32%
$1.4 million $64,616
Jul 26, 2 AM $0.00798
-0.57%
$1.39 million $64,643
Jul 26, 1 AM $0.00802
+0.82%
$1.4 million $63,439
Jul 26, 12 AM $0.00796
-0.09%
$1.39 million $64,494
Jul 25, 11 PM $0.00797
+0.12%
$1.39 million $63,493
Jul 25, 10 PM $0.00796
+0.02%
$1.39 million $64,315
Jul 25, 9 PM $0.00796
+0.15%
$1.39 million $64,115
Jul 25, 8 PM $0.00794
-0.31%
$1.38 million $64,767