Saakuru Historical Data

SKR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0214
+0.20%
$ 3.12 million $ 663,311
Feb 18, 9 AM $ 0.0213
+2.50%
$ 3.12 million $ 636,768
Feb 18, 8 AM $ 0.0208
-0.46%
$ 3.04 million $ 496,616
Feb 18, 7 AM $ 0.0209
+0.59%
$ 3.05 million $ 499,967
Feb 18, 6 AM $ 0.0208
-1.32%
$ 3.03 million $ 529,933
Feb 18, 5 AM $ 0.021
-1.55%
$ 3.07 million $ 542,509
Feb 18, 4 AM $ 0.0214
+0.23%
$ 3.12 million $ 550,734
Feb 18, 3 AM $ 0.0213
-2.58%
$ 3.11 million $ 570,610
Feb 18, 2 AM $ 0.0219
-0.90%
$ 3.2 million $ 583,993
Feb 18, 1 AM $ 0.0221
-0.19%
$ 3.23 million $ 605,376
Feb 18, 12 AM $ 0.0221
+2.07%
$ 3.23 million $ 603,051
Feb 17, 11 PM $ 0.0217
-0.65%
$ 3.17 million $ 594,048
Feb 17, 10 PM $ 0.0218
-0.01%
$ 3.19 million $ 608,535
Feb 17, 9 PM $ 0.0218
+2.56%
$ 3.19 million $ 597,670
Feb 17, 8 PM $ 0.0213
-0.17%
$ 3.11 million $ 591,456
Feb 17, 7 PM $ 0.0213
-0.53%
$ 3.11 million $ 590,725
Feb 17, 6 PM $ 0.0214
+1.81%
$ 3.13 million $ 603,090
Feb 17, 5 PM $ 0.021
-0.05%
$ 3.07 million $ 594,730
Feb 17, 4 PM $ 0.0211
+1.36%
$ 3.08 million $ 592,882
Feb 17, 3 PM $ 0.0208
-1.75%
$ 3.03 million $ 584,580
Feb 17, 2 PM $ 0.0211
-0.17%
$ 3.09 million $ 588,231
Feb 17, 1 PM $ 0.0212
+1.26%
$ 3.1 million $ 581,277
Feb 17, 12 PM $ 0.0209
-1.73%
$ 3.06 million $ 592,202
Feb 17, 11 AM $ 0.0213
-2.08%
$ 3.11 million $ 580,953
Feb 17, 10 AM $ 0.0217
-0.79%
$ 3.18 million $ 554,888
Feb 17, 9 AM $ 0.0219
+3.25%
$ 3.2 million $ 533,278
Feb 17, 8 AM $ 0.0212
-1.71%
$ 3.09 million $ 538,746
Feb 17, 7 AM $ 0.0216
-3.53%
$ 3.15 million $ 529,653
Feb 17, 6 AM $ 0.0224
+5.16%
$ 3.26 million $ 506,839
Feb 17, 5 AM $ 0.0213
+0.54%
$ 3.11 million $ 468,273
Feb 17, 4 AM $ 0.0212
+0.15%
$ 3.09 million $ 448,254
Feb 17, 3 AM $ 0.0211
+0.17%
$ 3.09 million $ 421,996
Feb 17, 2 AM $ 0.0211
+2.52%
$ 3.08 million $ 387,447
Feb 17, 1 AM $ 0.0206
+2.35%
$ 3 million $ 356,464
Feb 17, 12 AM $ 0.0201
-1.59%
$ 2.94 million $ 327,804
Feb 16, 11 PM $ 0.0204
-0.08%
$ 2.99 million $ 308,528
Feb 16, 10 PM $ 0.0204
-0.99%
$ 2.99 million $ 298,259
Feb 16, 9 PM $ 0.0207
-0.19%
$ 3.02 million $ 305,360
Feb 16, 8 PM $ 0.0207
+0.99%
$ 3.02 million $ 315,039
Feb 16, 7 PM $ 0.0205
-0.70%
$ 2.99 million $ 328,644
Feb 16, 6 PM $ 0.0206
-0.99%
$ 3.02 million $ 329,863
Feb 16, 5 PM $ 0.0208
+1.05%
$ 3.04 million $ 355,377
Feb 16, 4 PM $ 0.0206
-0.16%
$ 3.01 million $ 384,005
Feb 16, 3 PM $ 0.0207
-2.58%
$ 3.02 million $ 418,113
Feb 16, 2 PM $ 0.0212
+0.57%
$ 3.1 million $ 424,393
Feb 16, 1 PM $ 0.0211
+0.55%
$ 3.08 million $ 421,372
Feb 16, 12 PM $ 0.021
+1.08%
$ 3.06 million $ 441,422
Feb 16, 11 AM $ 0.0207
-1.43%
$ 3.03 million $ 450,812
Feb 16, 10 AM $ 0.021
+1.63%
$ 3.07 million $ 466,155
Feb 16, 9 AM $ 0.0207
-0.99%
$ 3.03 million $ 494,762