Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saakuru Historical Data

SKR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.00797
+0.01%
$1.39 million $64,653
Jul 25, 6 PM $0.00797
-0.75%
$1.39 million $64,782
Jul 25, 5 PM $0.00803
+0.07%
$1.4 million $65,214
Jul 25, 4 PM $0.00802
+0.70%
$1.4 million $65,168
Jul 25, 3 PM $0.00797
+0.46%
$1.39 million $65,637
Jul 25, 2 PM $0.00793
-1.08%
$1.38 million $65,767
Jul 25, 1 PM $0.00802
+0.32%
$1.4 million $65,322
Jul 25, 12 PM $0.00799
+0.79%
$1.39 million $64,958
Jul 25, 11 AM $0.00793
+0.27%
$1.38 million $64,798
Jul 25, 10 AM $0.00791
-0.81%
$1.38 million $64,537
Jul 25, 9 AM $0.00797
+0.13%
$1.39 million $65,163
Jul 25, 8 AM $0.00796
-0.14%
$1.39 million $65,436
Jul 25, 7 AM $0.00797
-0.65%
$1.39 million $66,107
Jul 25, 6 AM $0.00803
-1.74%
$1.4 million $64,650
Jul 25, 5 AM $0.00817
+0.05%
$1.42 million $64,858
Jul 25, 4 AM $0.00816
-0.27%
$1.42 million $64,724
Jul 25, 3 AM $0.00819
-0.12%
$1.43 million $64,920
Jul 25, 2 AM $0.0082
-0.88%
$1.43 million $64,902
Jul 25, 1 AM $0.00827
+2.32%
$1.44 million $64,667
Jul 25, 12 AM $0.00808
+0.11%
$1.41 million $63,879
Jul 24, 11 PM $0.00807
+0.29%
$1.41 million $64,024
Jul 24, 10 PM $0.00805
-0.77%
$1.4 million $62,633
Jul 24, 9 PM $0.00811
+0.15%
$1.41 million $63,143
Jul 24, 8 PM $0.0081
-0.35%
$1.41 million $63,048
Jul 24, 7 PM $0.00813
-0.03%
$1.42 million $63,892
Jul 24, 6 PM $0.00813
-0.01%
$1.42 million $64,132
Jul 24, 5 PM $0.00813
+0.01%
$1.42 million $64,274
Jul 24, 4 PM $0.00813
-1.12%
$1.42 million $64,790
Jul 24, 3 PM $0.00822
-0.38%
$1.43 million $63,549
Jul 24, 2 PM $0.00825
+0.25%
$1.44 million $63,637
Jul 24, 1 PM $0.00823
-1.46%
$1.44 million $63,570
Jul 24, 12 PM $0.00836
+0.85%
$1.46 million $63,680
Jul 24, 11 AM $0.00828
-0.16%
$1.44 million $62,942
Jul 24, 10 AM $0.0083
-1.35%
$1.45 million $63,354
Jul 24, 9 AM $0.00841
+0.31%
$1.47 million $62,388
Jul 24, 8 AM $0.00839
-0.12%
$1.46 million $63,135
Jul 24, 7 AM $0.0084
-0.33%
$1.46 million $63,604
Jul 24, 6 AM $0.00842
-1.03%
$1.47 million $66,882
Jul 24, 5 AM $0.00851
+0.90%
$1.48 million $69,157
Jul 24, 4 AM $0.00844
+0.18%
$1.47 million $70,487
Jul 24, 3 AM $0.00842
+0.26%
$1.47 million $74,862
Jul 24, 2 AM $0.0084
-0.47%
$1.46 million $76,389
Jul 24, 1 AM $0.00844
+0.40%
$1.47 million $76,419
Jul 24, 12 AM $0.0084
+2.21%
$1.46 million $76,471
Jul 23, 11 PM $0.00822
+0.48%
$1.43 million $77,078
Jul 23, 10 PM $0.00818
-0.29%
$1.43 million $77,439
Jul 23, 9 PM $0.00821
-0.03%
$1.43 million $76,772
Jul 23, 8 PM $0.00821
-0.21%
$1.43 million $76,082
Jul 23, 7 PM $0.00823
-0.93%
$1.43 million $76,189
Jul 23, 6 PM $0.0083
+0.41%
$1.45 million $76,308