Saakuru Historical Data

SKR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0207
-0.99%
$ 3.03 million $ 494,762
Feb 16, 8 AM $ 0.0209
-0.24%
$ 3.06 million $ 495,163
Feb 16, 7 AM $ 0.021
-1.13%
$ 3.06 million $ 505,195
Feb 16, 6 AM $ 0.0212
+0.61%
$ 3.1 million $ 502,996
Feb 16, 5 AM $ 0.0211
-0.43%
$ 3.08 million $ 506,934
Feb 16, 4 AM $ 0.0211
+0.47%
$ 3.09 million $ 501,538
Feb 16, 3 AM $ 0.021
+1.63%
$ 3.08 million $ 509,014
Feb 16, 2 AM $ 0.0207
-0.44%
$ 3.03 million $ 524,710
Feb 16, 1 AM $ 0.0208
-1.35%
$ 3.04 million $ 521,680
Feb 16, 12 AM $ 0.0211
+0.24%
$ 3.08 million $ 529,647
Feb 15, 11 PM $ 0.021
-0.59%
$ 3.07 million $ 529,201
Feb 15, 10 PM $ 0.0212
+0.49%
$ 3.09 million $ 539,166
Feb 15, 9 PM $ 0.0211
-1.00%
$ 3.07 million $ 535,917
Feb 15, 8 PM $ 0.0213
+1.52%
$ 3.11 million $ 546,380
Feb 15, 7 PM $ 0.021
-0.89%
$ 3.06 million $ 536,227
Feb 15, 6 PM $ 0.0211
-1.33%
$ 3.08 million $ 540,145
Feb 15, 5 PM $ 0.0214
-1.46%
$ 3.13 million $ 543,419
Feb 15, 4 PM $ 0.0217
-2.36%
$ 3.18 million $ 539,500
Feb 15, 3 PM $ 0.0223
-1.29%
$ 3.24 million $ 512,515
Feb 15, 2 PM $ 0.0226
+1.05%
$ 3.3 million $ 518,817
Feb 15, 1 PM $ 0.0223
-2.13%
$ 3.26 million $ 525,948
Feb 15, 12 PM $ 0.0228
-0.77%
$ 3.33 million $ 504,979
Feb 15, 11 AM $ 0.0229
-1.12%
$ 3.35 million $ 506,977
Feb 15, 10 AM $ 0.0232
+1.97%
$ 3.39 million $ 498,502
Feb 15, 9 AM $ 0.0228
-1.51%
$ 3.33 million $ 475,998
Feb 15, 8 AM $ 0.0231
-1.12%
$ 3.38 million $ 464,014
Feb 15, 7 AM $ 0.0234
+0.40%
$ 3.42 million $ 466,331
Feb 15, 6 AM $ 0.0233
+0.80%
$ 3.4 million $ 471,167
Feb 15, 5 AM $ 0.0231
+0.39%
$ 3.37 million $ 489,705
Feb 15, 4 AM $ 0.023
-1.11%
$ 3.36 million $ 509,892
Feb 15, 3 AM $ 0.0233
-0.75%
$ 3.4 million $ 507,251
Feb 15, 2 AM $ 0.0234
-0.44%
$ 3.42 million $ 496,303
Feb 15, 1 AM $ 0.0235
+0.59%
$ 3.44 million $ 506,112
Feb 15, 12 AM $ 0.0234
-0.73%
$ 3.42 million $ 507,519
Feb 14, 11 PM $ 0.0236
-1.82%
$ 3.44 million $ 519,398
Feb 14, 10 PM $ 0.024
-0.03%
$ 3.51 million $ 537,553
Feb 14, 9 PM $ 0.024
-0.39%
$ 3.51 million $ 545,791
Feb 14, 8 PM $ 0.0241
-1.23%
$ 3.52 million $ 538,296
Feb 14, 7 PM $ 0.0244
+1.16%
$ 3.57 million $ 568,477
Feb 14, 6 PM $ 0.0242
+0.75%
$ 3.54 million $ 598,928
Feb 14, 5 PM $ 0.024
+1.61%
$ 3.5 million $ 593,173
Feb 14, 4 PM $ 0.0236
-0.52%
$ 3.45 million $ 607,646
Feb 14, 3 PM $ 0.0237
-0.58%
$ 3.46 million $ 695,568
Feb 14, 2 PM $ 0.0239
+0.92%
$ 3.48 million $ 796,124
Feb 14, 1 PM $ 0.0236
+1.06%
$ 3.45 million $ 871,142
Feb 14, 12 PM $ 0.0234
-0.68%
$ 3.42 million $ 960,280
Feb 14, 11 AM $ 0.0235
+0.37%
$ 3.44 million $ 1.09 million
Feb 14, 10 AM $ 0.0235
+0.32%
$ 3.43 million $ 1.11 million
Feb 14, 9 AM $ 0.0234
-0.33%
$ 3.42 million $ 1.19 million
Feb 14, 8 AM $ 0.0234
-0.80%
$ 3.42 million $ 1.28 million