Saakuru Historical Data

SKR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0234
-0.33%
$ 3.42 million $ 1.19 million
Feb 14, 8 AM $ 0.0234
-0.80%
$ 3.42 million $ 1.28 million
Feb 14, 7 AM $ 0.0236
-0.45%
$ 3.45 million $ 1.27 million
Feb 14, 6 AM $ 0.0238
+0.62%
$ 3.47 million $ 1.3 million
Feb 14, 5 AM $ 0.0236
-1.37%
$ 3.45 million $ 1.29 million
Feb 14, 4 AM $ 0.0239
-0.01%
$ 3.5 million $ 1.28 million
Feb 14, 3 AM $ 0.0239
+1.06%
$ 3.5 million $ 1.29 million
Feb 14, 2 AM $ 0.0237
+0.88%
$ 3.46 million $ 1.31 million
Feb 14, 1 AM $ 0.0235
-0.72%
$ 3.43 million $ 1.34 million
Feb 14, 12 AM $ 0.0237
+0.37%
$ 3.45 million $ 1.35 million
Feb 13, 11 PM $ 0.0236
-0.69%
$ 3.44 million $ 1.37 million
Feb 13, 10 PM $ 0.0237
-0.63%
$ 3.47 million $ 1.36 million
Feb 13, 9 PM $ 0.0239
-1.00%
$ 3.49 million $ 1.41 million
Feb 13, 8 PM $ 0.0241
+0.62%
$ 3.52 million $ 1.45 million
Feb 13, 7 PM $ 0.024
-1.56%
$ 3.51 million $ 1.49 million
Feb 13, 6 PM $ 0.0244
-1.27%
$ 3.56 million $ 1.47 million
Feb 13, 5 PM $ 0.0247
-0.37%
$ 3.6 million $ 1.46 million
Feb 13, 4 PM $ 0.0248
+0.85%
$ 3.65 million $ 1.45 million
Feb 13, 3 PM $ 0.0245
-0.29%
$ 3.58 million $ 1.41 million
Feb 13, 2 PM $ 0.0246
+2.30%
$ 3.6 million $ 1.36 million
Feb 13, 1 PM $ 0.0241
-1.25%
$ 3.52 million $ 1.28 million
Feb 13, 12 PM $ 0.0244
+2.10%
$ 3.56 million $ 1.21 million
Feb 13, 11 AM $ 0.0239
+0.09%
$ 3.49 million $ 1.13 million
Feb 13, 10 AM $ 0.0238
+0.44%
$ 3.48 million $ 1.11 million
Feb 13, 9 AM $ 0.0237
+2.44%
$ 3.46 million $ 1.07 million
Feb 13, 8 AM $ 0.0232
-0.45%
$ 3.38 million $ 1.03 million
Feb 13, 7 AM $ 0.0233
+1.19%
$ 3.4 million $ 1.1 million
Feb 13, 6 AM $ 0.023
-0.09%
$ 3.36 million $ 1.17 million
Feb 13, 5 AM $ 0.023
-1.05%
$ 3.37 million $ 1.23 million
Feb 13, 4 AM $ 0.0233
-0.16%
$ 3.4 million $ 1.3 million
Feb 13, 3 AM $ 0.0233
+2.82%
$ 3.41 million $ 1.44 million
Feb 13, 2 AM $ 0.0227
-1.27%
$ 3.31 million $ 1.45 million
Feb 13, 1 AM $ 0.023
+0.86%
$ 3.35 million $ 1.48 million
Feb 13, 12 AM $ 0.0228
-2.03%
$ 3.33 million $ 1.53 million
Feb 12, 11 PM $ 0.0233
-1.24%
$ 3.4 million $ 1.54 million
Feb 12, 10 PM $ 0.0236
+0.85%
$ 3.44 million $ 1.77 million
Feb 12, 9 PM $ 0.0234
-1.82%
$ 3.41 million $ 1.76 million
Feb 12, 8 PM $ 0.0238
-6.48%
$ 3.48 million $ 1.73 million
Feb 12, 7 PM $ 0.0255
-0.80%
$ 3.73 million $ 1.69 million
Feb 12, 6 PM $ 0.0257
-0.16%
$ 3.76 million $ 1.71 million
Feb 12, 5 PM $ 0.0257
-1.16%
$ 3.76 million $ 1.77 million
Feb 12, 4 PM $ 0.026
-1.16%
$ 3.79 million $ 1.8 million
Feb 12, 3 PM $ 0.0263
+3.39%
$ 3.85 million $ 1.91 million
Feb 12, 2 PM $ 0.0254
-1.75%
$ 3.72 million $ 1.95 million
Feb 12, 1 PM $ 0.0259
+0.94%
$ 3.78 million $ 1.99 million
Feb 12, 12 PM $ 0.0256
-2.67%
$ 3.74 million $ 2 million
Feb 12, 11 AM $ 0.0263
-0.54%
$ 3.85 million $ 2.01 million
Feb 12, 10 AM $ 0.0265
+1.94%
$ 3.86 million $ 2.02 million
Feb 12, 9 AM $ 0.026
-1.01%
$ 3.79 million $ 2.01 million
Feb 12, 8 AM $ 0.0263
-1.34%
$ 3.84 million $ 1.98 million