Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saakuru Historical Data

SKR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.00827
+0.40%
$1.44 million $76,298
Jul 23, 4 PM $0.00824
-0.09%
$1.44 million $75,877
Jul 23, 3 PM $0.00825
-0.28%
$1.44 million $76,098
Jul 23, 2 PM $0.00827
-0.48%
$1.44 million $75,709
Jul 23, 1 PM $0.00831
-0.27%
$1.45 million $75,759
Jul 23, 12 PM $0.00833
+0.15%
$1.45 million $76,302
Jul 23, 11 AM $0.00832
-0.13%
$1.45 million $76,483
Jul 23, 10 AM $0.00833
-0.34%
$1.45 million $75,938
Jul 23, 9 AM $0.00836
-0.70%
$1.46 million $75,841
Jul 23, 8 AM $0.00842
-0.27%
$1.47 million $75,267
Jul 23, 7 AM $0.00844
+0.04%
$1.47 million $74,421
Jul 23, 6 AM $0.00844
-0.36%
$1.47 million $71,742
Jul 23, 5 AM $0.00847
-0.44%
$1.48 million $69,067
Jul 23, 4 AM $0.0085
-0.36%
$1.48 million $68,538
Jul 23, 3 AM $0.00854
+0.23%
$1.49 million $64,470
Jul 23, 2 AM $0.00852
-0.35%
$1.48 million $63,224
Jul 23, 1 AM $0.00855
+0.00%
$1.49 million $63,164
Jul 23, 12 AM $0.00855
+2.14%
$1.49 million $62,582
Jul 22, 11 PM $0.00837
-0.15%
$1.46 million $62,388
Jul 22, 10 PM $0.00838
+0.35%
$1.46 million $62,030
Jul 22, 9 PM $0.00835
-0.08%
$1.46 million $62,361
Jul 22, 8 PM $0.00836
+0.74%
$1.46 million $62,487
Jul 22, 7 PM $0.00829
+0.43%
$1.45 million $61,498
Jul 22, 6 PM $0.00826
+0.30%
$1.44 million $60,337
Jul 22, 5 PM $0.00823
-0.12%
$1.44 million $59,578
Jul 22, 4 PM $0.00824
+0.64%
$1.44 million $59,759
Jul 22, 3 PM $0.00819
-0.42%
$1.43 million $60,057
Jul 22, 2 PM $0.00823
-0.01%
$1.43 million $60,397
Jul 22, 1 PM $0.00823
-0.18%
$1.43 million $60,197
Jul 22, 12 PM $0.00824
+0.00%
$1.44 million $59,493
Jul 22, 11 AM $0.00824
-0.44%
$1.44 million $59,488
Jul 22, 10 AM $0.00828
+1.34%
$1.44 million $59,964
Jul 22, 9 AM $0.00817
-0.03%
$1.42 million $60,149
Jul 22, 8 AM $0.00817
-0.36%
$1.42 million $60,241
Jul 22, 7 AM $0.0082
+0.44%
$1.43 million $67,080
Jul 22, 6 AM $0.00817
-0.76%
$1.42 million $77,312
Jul 22, 5 AM $0.00823
-0.51%
$1.43 million $77,701
Jul 22, 4 AM $0.00827
-0.08%
$1.44 million $91,153
Jul 22, 3 AM $0.00828
-0.22%
$1.44 million $110,147
Jul 22, 2 AM $0.00829
+0.72%
$1.45 million $110,787
Jul 22, 1 AM $0.00823
+0.06%
$1.44 million $123,261
Jul 22, 12 AM $0.00823
-1.10%
$1.43 million $123,449
Jul 21, 11 PM $0.00832
-0.03%
$1.45 million $126,887
Jul 21, 10 PM $0.00832
-0.63%
$1.45 million $126,624
Jul 21, 9 PM $0.00838
+0.28%
$1.46 million $126,605
Jul 21, 8 PM $0.00835
+0.05%
$1.46 million $126,624
Jul 21, 7 PM $0.00835
-0.10%
$1.46 million $126,509
Jul 21, 6 PM $0.00836
+0.15%
$1.46 million $128,716
Jul 21, 5 PM $0.00834
-0.07%
$1.45 million $129,321
Jul 21, 4 PM $0.00835
-0.44%
$1.46 million $128,980